API3 Historical Data

API3 Page 31
Download
Date Close Price change Market cap Trading volume
Mar 11, 2022 $ 4.78
-7.89%
$ 533.23 million $ 12.11 million
Mar 10, 2022 $ 5.18
-4.74%
$ 577.37 million $ 19.75 million
Mar 9, 2022 $ 5.44
+3.74%
$ 606.11 million $ 25.22 million
Mar 8, 2022 $ 5.25
-2.30%
$ 584.26 million $ 22.12 million
Mar 7, 2022 $ 5.37
-2.98%
$ 598.23 million $ 23 million
Mar 6, 2022 $ 5.54
-14.87%
$ 617.36 million $ 23.44 million
Mar 5, 2022 $ 6.51
+3.87%
$ 725.26 million $ 22.4 million
Mar 4, 2022 $ 6.25
-14.46%
$ 695.26 million $ 35.6 million
Mar 3, 2022 $ 7.31
+0.13%
$ 812.72 million $ 39.27 million
Mar 2, 2022 $ 7.29
-9.37%
$ 811 million $ 37.7 million
Mar 1, 2022 $ 8.04
+6.66%
$ 894.21 million $ 71.06 million
Feb 28, 2022 $ 7.54
+13.80%
$ 838.47 million $ 63.23 million
Feb 27, 2022 $ 6.63
+1.75%
$ 737.71 million $ 52.53 million
Feb 26, 2022 $ 6.51
-7.81%
$ 724.27 million $ 30.75 million
Feb 25, 2022 $ 7.06
+2.25%
$ 783.99 million $ 56.45 million
Feb 24, 2022 $ 6.91
+9.45%
$ 766.68 million $ 157.09 million
Feb 23, 2022 $ 6.31
+5.66%
$ 699.81 million $ 197.45 million
Feb 22, 2022 $ 5.97
+4.42%
$ 662.78 million $ 69.87 million
Feb 21, 2022 $ 5.73
-17.68%
$ 635.79 million $ 87.21 million
Feb 20, 2022 $ 6.95
-7.06%
$ 770.82 million $ 209.78 million
Feb 19, 2022 $ 7.5
+24.94%
$ 831.86 million $ 351.75 million
Feb 18, 2022 $ 6
+20.18%
$ 664.32 million $ 118.64 million
Feb 17, 2022 $ 4.99
+8.32%
$ 552.69 million $ 74.79 million
Feb 16, 2022 $ 4.6
-0.85%
$ 509.91 million $ 21.17 million
Feb 15, 2022 $ 4.64
+6.80%
$ 514.1 million $ 19.8 million
Feb 14, 2022 $ 4.35
-4.94%
$ 481.6 million $ 21.79 million
Feb 13, 2022 $ 4.56
+12.42%
$ 505.45 million $ 59.19 million
Feb 12, 2022 $ 4.06
+2.46%
$ 449.66 million $ 11.73 million
Feb 11, 2022 $ 3.97
-11.22%
$ 438.38 million $ 27.82 million
Feb 10, 2022 $ 4.46
+10.57%
$ 493.25 million $ 39.93 million
Feb 9, 2022 $ 4.04
+5.03%
$ 446.1 million $ 15.81 million
Feb 8, 2022 $ 3.85
+1.22%
$ 425.16 million $ 14.76 million
Feb 7, 2022 $ 3.8
+4.29%
$ 419.84 million $ 9.38 million
Feb 6, 2022 $ 3.64
+1.83%
$ 402.6 million $ 10.39 million
Feb 5, 2022 $ 3.58
+0.49%
$ 395.37 million $ 11.89 million
Feb 4, 2022 $ 3.56
+5.12%
$ 393.18 million $ 10.75 million
Feb 3, 2022 $ 3.38
-0.44%
$ 372.8 million $ 13 million
Feb 2, 2022 $ 3.4
-4.93%
$ 374.44 million $ 22.9 million
Feb 1, 2022 $ 3.57
+4.40%
$ 393.79 million $ 20.06 million
Jan 31, 2022 $ 3.42
-6.20%
$ 376.97 million $ 18.31 million
Jan 30, 2022 $ 3.64
-1.43%
$ 401.85 million $ 12.85 million
Jan 29, 2022 $ 3.69
-2.20%
$ 407.39 million $ 17.44 million
Jan 28, 2022 $ 3.77
-4.80%
$ 415.27 million $ 22.54 million
Jan 27, 2022 $ 3.94
+4.33%
$ 433.4 million $ 24.04 million
Jan 26, 2022 $ 3.78
-0.58%
$ 415.91 million $ 31.75 million
Jan 25, 2022 $ 3.8
-3.43%
$ 417.87 million $ 31.04 million
Jan 24, 2022 $ 3.93
-10.27%
$ 432.57 million $ 38.5 million
Jan 23, 2022 $ 4.38
-9.21%
$ 482.21 million $ 46.37 million
Jan 22, 2022 $ 4.82
+2.33%
$ 530.7 million $ 169.5 million
Jan 21, 2022 $ 4.7
+12.25%
$ 516.53 million $ 97.04 million