Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

API3 Historical Data

API3 Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 7 PM $0.19
+0.42%
$20.42 million $5.58 million
Aug 11, 6 PM $0.189
-1.32%
$20.34 million $5.57 million
Aug 11, 5 PM $0.192
+0.87%
$20.61 million $5.58 million
Aug 11, 4 PM $0.19
+0.70%
$20.43 million $5.55 million
Aug 11, 3 PM $0.189
-0.96%
$20.29 million $5.52 million
Aug 11, 2 PM $0.191
-1.35%
$20.48 million $5.43 million
Aug 11, 1 PM $0.193
-0.35%
$20.76 million $5.35 million
Aug 11, 12 PM $0.194
-0.37%
$20.84 million $5.22 million
Aug 11, 11 AM $0.195
-0.57%
$20.92 million $5.01 million
Aug 11, 10 AM $0.196
-2.24%
$21.04 million $4.84 million
Aug 11, 9 AM $0.2
-0.34%
$21.52 million $4.58 million
Aug 11, 8 AM $0.201
+2.06%
$21.59 million $3.95 million
Aug 11, 7 AM $0.197
+1.31%
$21.15 million $2.24 million
Aug 11, 6 AM $0.194
+0.74%
$20.88 million $1.59 million
Aug 11, 5 AM $0.193
+0.05%
$20.73 million $1.53 million
Aug 11, 4 AM $0.193
-0.41%
$20.72 million $1.49 million
Aug 11, 3 AM $0.194
+0.72%
$20.8 million $1.5 million
Aug 11, 2 AM $0.192
-0.60%
$20.65 million $1.5 million
Aug 11, 1 AM $0.193
-0.27%
$20.78 million $1.55 million
Aug 11, 12 AM $0.194
+0.06%
$20.84 million $1.59 million
Aug 10, 11 PM $0.194
+0.32%
$20.82 million $1.67 million
Aug 10, 10 PM $0.193
+0.17%
$20.76 million $1.69 million
Aug 10, 9 PM $0.193
-0.36%
$20.77 million $1.71 million
Aug 10, 8 PM $0.194
-0.10%
$20.87 million $1.6 million
Aug 10, 7 PM $0.194
-0.66%
$20.89 million $1.61 million
Aug 10, 6 PM $0.195
+0.28%
$21.03 million $1.62 million
Aug 10, 5 PM $0.195
+0.54%
$20.97 million $1.65 million
Aug 10, 4 PM $0.194
+0.12%
$20.86 million $1.66 million
Aug 10, 3 PM $0.194
-0.63%
$20.83 million $1.67 million
Aug 10, 2 PM $0.195
-0.53%
$20.97 million $1.68 million
Aug 10, 1 PM $0.196
+0.40%
$21.09 million $1.69 million
Aug 10, 12 PM $0.195
-0.02%
$21 million $1.78 million
Aug 10, 11 AM $0.195
+0.37%
$21.01 million $1.78 million
Aug 10, 10 AM $0.194
+0.13%
$20.93 million $1.69 million
Aug 10, 9 AM $0.194
-0.03%
$20.9 million $1.74 million
Aug 10, 8 AM $0.194
+0.09%
$20.91 million $1.84 million
Aug 10, 7 AM $0.194
-0.16%
$20.89 million $1.89 million
Aug 10, 6 AM $0.194
-0.01%
$20.92 million $1.96 million
Aug 10, 5 AM $0.194
+0.32%
$20.92 million $2.17 million
Aug 10, 4 AM $0.194
+0.39%
$20.85 million $2.23 million
Aug 10, 3 AM $0.193
-0.49%
$20.77 million $2.28 million
Aug 10, 2 AM $0.194
-0.40%
$20.87 million $2.3 million
Aug 10, 1 AM $0.195
+0.34%
$20.95 million $2.34 million
Aug 10, 12 AM $0.194
-0.09%
$20.88 million $2.37 million
Aug 9, 11 PM $0.194
-0.86%
$20.9 million $2.34 million
Aug 9, 10 PM $0.196
-0.53%
$21.08 million $2.39 million
Aug 9, 9 PM $0.197
-0.20%
$21.2 million $2.34 million
Aug 9, 8 PM $0.197
+0.22%
$21.27 million $2.34 million
Aug 9, 7 PM $0.197
-0.17%
$21.22 million $2.32 million
Aug 9, 6 PM $0.197
-0.03%
$21.26 million $2.32 million