API3 Historical Data

API3 Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 PM $ 0.315
-0.69%
$ 49.94 million $ 5.7 million
Feb 18, 3 PM $ 0.317
+0.50%
$ 50.28 million $ 5.71 million
Feb 18, 2 PM $ 0.315
+0.47%
$ 50.03 million $ 5.76 million
Feb 18, 1 PM $ 0.314
-1.02%
$ 49.8 million $ 5.78 million
Feb 18, 12 PM $ 0.317
-0.67%
$ 50.32 million $ 5.85 million
Feb 18, 11 AM $ 0.319
+0.98%
$ 50.66 million $ 5.6 million
Feb 18, 10 AM $ 0.316
+0.11%
$ 50.17 million $ 5.34 million
Feb 18, 9 AM $ 0.316
-0.14%
$ 50.11 million $ 5.29 million
Feb 18, 8 AM $ 0.316
-0.71%
$ 50.19 million $ 5.3 million
Feb 18, 7 AM $ 0.319
+0.46%
$ 50.55 million $ 5.23 million
Feb 18, 6 AM $ 0.317
+0.39%
$ 50.32 million $ 5.08 million
Feb 18, 5 AM $ 0.316
+0.00%
$ 50.12 million $ 4.99 million
Feb 18, 4 AM $ 0.316
-0.37%
$ 50.12 million $ 4.95 million
Feb 18, 3 AM $ 0.317
+0.60%
$ 50.31 million $ 4.97 million
Feb 18, 2 AM $ 0.315
+0.46%
$ 50.01 million $ 4.91 million
Feb 18, 1 AM $ 0.314
+0.44%
$ 49.78 million $ 4.91 million
Feb 18, 12 AM $ 0.312
-1.66%
$ 49.56 million $ 4.82 million
Feb 17, 11 PM $ 0.318
+0.61%
$ 50.33 million $ 4.18 million
Feb 17, 10 PM $ 0.316
+0.10%
$ 50.09 million $ 4.13 million
Feb 17, 9 PM $ 0.315
+0.46%
$ 50.04 million $ 4.25 million
Feb 17, 8 PM $ 0.314
-0.60%
$ 49.81 million $ 4.28 million
Feb 17, 7 PM $ 0.316
-0.64%
$ 50.11 million $ 4.38 million
Feb 17, 6 PM $ 0.318
+1.52%
$ 50.44 million $ 4.56 million
Feb 17, 5 PM $ 0.313
-0.59%
$ 49.68 million $ 4.57 million
Feb 17, 4 PM $ 0.315
-0.13%
$ 49.98 million $ 4.54 million
Feb 17, 3 PM $ 0.315
+1.44%
$ 50.04 million $ 4.69 million
Feb 17, 2 PM $ 0.311
-1.86%
$ 49.32 million $ 4.77 million
Feb 17, 1 PM $ 0.317
+0.06%
$ 50.27 million $ 4.97 million
Feb 17, 12 PM $ 0.317
+0.45%
$ 50.23 million $ 6.1 million
Feb 17, 11 AM $ 0.315
+0.77%
$ 50.01 million $ 6.12 million
Feb 17, 10 AM $ 0.313
-0.45%
$ 49.62 million $ 6.15 million
Feb 17, 9 AM $ 0.314
+0.06%
$ 49.85 million $ 6.09 million
Feb 17, 8 AM $ 0.314
-0.39%
$ 49.82 million $ 6.13 million
Feb 17, 7 AM $ 0.315
-0.21%
$ 50.02 million $ 6.13 million
Feb 17, 6 AM $ 0.316
+0.55%
$ 50.12 million $ 6.21 million
Feb 17, 5 AM $ 0.314
-0.64%
$ 49.85 million $ 6.27 million
Feb 17, 4 AM $ 0.316
-0.10%
$ 50.17 million $ 6.28 million
Feb 17, 3 AM $ 0.316
-0.10%
$ 50.22 million $ 6.26 million
Feb 17, 2 AM $ 0.317
+0.61%
$ 50.3 million $ 6.24 million
Feb 17, 1 AM $ 0.315
-0.17%
$ 49.99 million $ 6.13 million
Feb 17, 12 AM $ 0.316
-0.20%
$ 50.08 million $ 6.08 million
Feb 16, 11 PM $ 0.316
-0.41%
$ 50.19 million $ 6.39 million
Feb 16, 10 PM $ 0.318
-0.38%
$ 50.39 million $ 6.37 million
Feb 16, 9 PM $ 0.319
+0.47%
$ 50.58 million $ 6.32 million
Feb 16, 8 PM $ 0.317
+0.43%
$ 50.33 million $ 6.35 million
Feb 16, 7 PM $ 0.316
+0.87%
$ 50.16 million $ 6.33 million
Feb 16, 6 PM $ 0.313
-1.22%
$ 49.71 million $ 6.14 million
Feb 16, 5 PM $ 0.317
+0.66%
$ 50.31 million $ 6.15 million
Feb 16, 4 PM $ 0.315
+0.79%
$ 49.98 million $ 6.19 million
Feb 16, 3 PM $ 0.312
-1.12%
$ 49.59 million $ 6.1 million