API3 Historical Data

API3 Page 32
Download
Date Close Price change Market cap Trading volume
Jan 20, 2022 $ 4.18
-3.73%
$ 458.92 million $ 16.26 million
Jan 19, 2022 $ 4.34
-5.96%
$ 476.61 million $ 29.53 million
Jan 18, 2022 $ 4.62
+15.89%
$ 506.88 million $ 25.01 million
Jan 17, 2022 $ 3.98
-16.78%
$ 436.97 million $ 15.31 million
Jan 16, 2022 $ 4.78
-5.97%
$ 525.07 million $ 36.87 million
Jan 15, 2022 $ 5.08
+30.03%
$ 557.13 million $ 48.86 million
Jan 14, 2022 $ 3.9
+7.49%
$ 427.35 million $ 6.01 million
Jan 13, 2022 $ 3.63
-4.17%
$ 397.67 million $ 6.9 million
Jan 12, 2022 $ 3.79
+6.95%
$ 415.08 million $ 5.73 million
Jan 11, 2022 $ 3.55
-0.39%
$ 388.11 million $ 4.76 million
Jan 10, 2022 $ 3.56
-7.11%
$ 389.67 million $ 5.79 million
Jan 9, 2022 $ 3.83
+0.39%
$ 419.3 million $ 4.87 million
Jan 8, 2022 $ 3.82
+0.75%
$ 417.68 million $ 6.36 million
Jan 7, 2022 $ 3.79
-5.40%
$ 414.49 million $ 8.36 million
Jan 6, 2022 $ 4
-3.36%
$ 437.12 million $ 8.05 million
Jan 5, 2022 $ 4.14
+0.50%
$ 452.22 million $ 10.11 million
Jan 4, 2022 $ 4.14
-0.04%
$ 452.13 million $ 6.35 million
Jan 3, 2022 $ 4.14
-4.38%
$ 452.23 million $ 6.45 million
Jan 2, 2022 $ 4.33
-0.87%
$ 472.41 million $ 5.27 million
Jan 1, 2022 $ 4.36
+3.47%
$ 476.48 million $ 4.04 million
Dec 31, 2021 $ 4.21
-4.56%
$ 460.11 million $ 5.8 million
Dec 30, 2021 $ 4.42
-1.76%
$ 480.76 million $ 3.91 million
Dec 29, 2021 $ 4.49
-1.28%
$ 489.26 million $ 4.35 million
Dec 28, 2021 $ 4.55
-11.28%
$ 495.56 million $ 7.94 million
Dec 27, 2021 $ 5.13
+6.97%
$ 558.74 million $ 8.06 million
Dec 26, 2021 $ 4.8
-2.49%
$ 522.25 million $ 7.67 million
Dec 25, 2021 $ 4.92
+1.91%
$ 535.83 million $ 9.79 million
Dec 24, 2021 $ 4.83
-6.91%
$ 525.94 million $ 16.05 million
Dec 23, 2021 $ 5.18
+3.05%
$ 562.87 million $ 15.5 million
Dec 22, 2021 $ 5.03
+1.64%
$ 546.36 million $ 20.9 million
Dec 21, 2021 $ 4.95
+3.83%
$ 537.72 million $ 35.78 million
Dec 20, 2021 $ 4.77
+13.10%
$ 517.61 million $ 20.19 million
Dec 19, 2021 $ 4.22
-1.15%
$ 457.68 million $ 21.69 million
Dec 18, 2021 $ 4.27
-0.70%
$ 463.34 million $ 17.19 million
Dec 17, 2021 $ 4.3
-4.46%
$ 466.61 million $ 28.39 million
Dec 16, 2021 $ 4.47
+8.29%
$ 483.53 million $ 19.82 million
Dec 15, 2021 $ 4.13
+10.08%
$ 447.09 million $ 15.71 million
Dec 14, 2021 $ 3.75
-4.66%
$ 406.43 million $ 19.52 million
Dec 13, 2021 $ 3.94
-7.80%
$ 426.5 million $ 9.48 million
Dec 12, 2021 $ 4.27
-6.04%
$ 462.4 million $ 10.72 million
Dec 11, 2021 $ 4.54
-0.03%
$ 491.88 million $ 16.97 million
Dec 10, 2021 $ 4.55
-9.91%
$ 492.29 million $ 47.24 million
Dec 9, 2021 $ 5.05
+10.13%
$ 545.02 million $ 42.9 million
Dec 8, 2021 $ 4.59
+26.27%
$ 495.19 million $ 22.27 million
Dec 7, 2021 $ 3.63
-3.32%
$ 392.22 million $ 9.68 million
Dec 6, 2021 $ 3.76
-2.30%
$ 405.72 million $ 7.59 million
Dec 5, 2021 $ 3.85
-7.42%
$ 415.27 million $ 5.13 million
Dec 4, 2021 $ 4.15
-1.41%
$ 447.99 million $ 13.6 million
Dec 3, 2021 $ 4.21
-8.52%
$ 454.43 million $ 4.99 million
Dec 2, 2021 $ 4.6
-2.88%
$ 495.27 million $ 4.88 million