API3 Historical Data

API3 Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.312
-1.12%
$ 49.59 million $ 6.1 million
Feb 16, 2 PM $ 0.316
+0.00%
$ 50.15 million $ 6 million
Feb 16, 1 PM $ 0.316
-0.58%
$ 50.16 million $ 5.78 million
Feb 16, 12 PM $ 0.318
+1.44%
$ 50.45 million $ 4.76 million
Feb 16, 11 AM $ 0.313
-0.24%
$ 49.73 million $ 4.82 million
Feb 16, 10 AM $ 0.314
-0.46%
$ 49.86 million $ 4.82 million
Feb 16, 9 AM $ 0.316
+0.09%
$ 50.09 million $ 4.92 million
Feb 16, 8 AM $ 0.315
+0.92%
$ 50.02 million $ 4.92 million
Feb 16, 7 AM $ 0.312
-0.53%
$ 49.59 million $ 5.01 million
Feb 16, 6 AM $ 0.314
+0.77%
$ 49.85 million $ 5.04 million
Feb 16, 5 AM $ 0.312
-1.13%
$ 49.47 million $ 5.04 million
Feb 16, 4 AM $ 0.315
+0.98%
$ 50.03 million $ 5.11 million
Feb 16, 3 AM $ 0.312
+0.25%
$ 49.53 million $ 5.19 million
Feb 16, 2 AM $ 0.311
-0.61%
$ 49.42 million $ 5.26 million
Feb 16, 1 AM $ 0.313
-0.73%
$ 49.72 million $ 5.36 million
Feb 16, 12 AM $ 0.316
+0.89%
$ 50.09 million $ 5.53 million
Feb 15, 11 PM $ 0.313
-0.40%
$ 49.65 million $ 5.36 million
Feb 15, 10 PM $ 0.314
+0.25%
$ 49.84 million $ 5.57 million
Feb 15, 9 PM $ 0.313
+0.93%
$ 49.72 million $ 5.62 million
Feb 15, 8 PM $ 0.31
+0.44%
$ 49.26 million $ 5.65 million
Feb 15, 7 PM $ 0.309
+0.13%
$ 49.06 million $ 5.68 million
Feb 15, 6 PM $ 0.309
-0.89%
$ 48.97 million $ 5.69 million
Feb 15, 5 PM $ 0.311
-0.88%
$ 49.42 million $ 5.63 million
Feb 15, 4 PM $ 0.314
-0.29%
$ 49.86 million $ 5.58 million
Feb 15, 3 PM $ 0.315
-0.12%
$ 50.01 million $ 5.65 million
Feb 15, 2 PM $ 0.315
+1.23%
$ 50.07 million $ 5.77 million
Feb 15, 1 PM $ 0.312
-0.92%
$ 49.46 million $ 5.8 million
Feb 15, 12 PM $ 0.315
-2.46%
$ 49.92 million $ 5.75 million
Feb 15, 11 AM $ 0.322
+0.27%
$ 51.18 million $ 5.78 million
Feb 15, 10 AM $ 0.322
-0.21%
$ 51.04 million $ 5.85 million
Feb 15, 9 AM $ 0.322
+0.62%
$ 51.16 million $ 5.75 million
Feb 15, 8 AM $ 0.32
-1.43%
$ 50.83 million $ 6 million
Feb 15, 7 AM $ 0.325
+0.34%
$ 51.54 million $ 6.05 million
Feb 15, 6 AM $ 0.324
-0.21%
$ 51.4 million $ 6.11 million
Feb 15, 5 AM $ 0.324
+0.63%
$ 51.45 million $ 6.2 million
Feb 15, 4 AM $ 0.322
-0.17%
$ 51.17 million $ 6.14 million
Feb 15, 3 AM $ 0.323
-0.26%
$ 51.25 million $ 6.17 million
Feb 15, 2 AM $ 0.324
+0.16%
$ 51.39 million $ 6.21 million
Feb 15, 1 AM $ 0.323
-0.13%
$ 51.3 million $ 6.25 million
Feb 15, 12 AM $ 0.324
-0.94%
$ 51.38 million $ 6.2 million
Feb 14, 11 PM $ 0.327
-0.42%
$ 51.86 million $ 6.2 million
Feb 14, 10 PM $ 0.328
+0.80%
$ 52.08 million $ 6.13 million
Feb 14, 9 PM $ 0.326
-0.20%
$ 51.67 million $ 6.39 million
Feb 14, 8 PM $ 0.326
-0.17%
$ 51.74 million $ 6.39 million
Feb 14, 7 PM $ 0.327
+0.39%
$ 51.84 million $ 6.67 million
Feb 14, 6 PM $ 0.325
+0.15%
$ 51.63 million $ 6.62 million
Feb 14, 5 PM $ 0.325
-0.20%
$ 51.59 million $ 6.77 million
Feb 14, 4 PM $ 0.326
+0.79%
$ 51.67 million $ 6.71 million
Feb 14, 3 PM $ 0.323
-0.11%
$ 51.27 million $ 6.68 million
Feb 14, 2 PM $ 0.323
+1.50%
$ 51.3 million $ 7 million