API3 Historical Data

API3 Page 33
Download
Date Close Price change Market cap Trading volume
Dec 1, 2021 $ 4.74
-3.90%
$ 509.9 million $ 5.72 million
Nov 30, 2021 $ 4.93
-0.85%
$ 530.74 million $ 4.32 million
Nov 29, 2021 $ 4.96
+3.19%
$ 533.62 million $ 7.32 million
Nov 28, 2021 $ 4.8
-1.87%
$ 516.8 million $ 6.08 million
Nov 27, 2021 $ 4.89
+2.31%
$ 526.66 million $ 6.04 million
Nov 26, 2021 $ 4.78
-4.33%
$ 514.53 million $ 7.87 million
Nov 25, 2021 $ 4.98
-7.51%
$ 534.48 million $ 10.87 million
Nov 24, 2021 $ 5.39
+2.18%
$ 577.92 million $ 5.24 million
Nov 23, 2021 $ 5.27
-3.86%
$ 565.52 million $ 8.8 million
Nov 22, 2021 $ 5.48
-8.71%
$ 588.23 million $ 9.27 million
Nov 21, 2021 $ 6.01
-1.86%
$ 644.31 million $ 5.82 million
Nov 20, 2021 $ 6.12
-0.77%
$ 654.5 million $ 6.67 million
Nov 19, 2021 $ 6.17
+7.27%
$ 659.44 million $ 7.57 million
Nov 18, 2021 $ 5.74
-6.84%
$ 614.32 million $ 14.91 million
Nov 17, 2021 $ 6.17
+3.30%
$ 659.46 million $ 11.71 million
Nov 16, 2021 $ 5.97
-2.95%
$ 638.45 million $ 15.39 million
Nov 15, 2021 $ 6.15
+4.61%
$ 658.1 million $ 15.81 million
Nov 14, 2021 $ 5.89
-5.59%
$ 630.28 million $ 10.73 million
Nov 13, 2021 $ 6.25
+13.59%
$ 668.86 million $ 14.42 million
Nov 12, 2021 $ 5.49
-4.49%
$ 587.52 million $ 8.1 million
Nov 11, 2021 $ 5.75
+15.67%
$ 613.27 million $ 14.68 million
Nov 10, 2021 $ 4.97
-7.18%
$ 530.15 million $ 10.69 million
Nov 9, 2021 $ 5.36
-10.92%
$ 571.23 million $ 15.33 million
Nov 8, 2021 $ 6.02
-8.48%
$ 641.42 million $ 21.61 million
Nov 7, 2021 $ 6.57
+27.22%
$ 700.69 million $ 27.98 million
Nov 6, 2021 $ 5.16
+11.18%
$ 550.15 million $ 7.96 million
Nov 5, 2021 $ 4.64
+4.26%
$ 494.82 million $ 10.95 million
Nov 4, 2021 $ 4.47
-8.10%
$ 474.42 million $ 14.65 million
Nov 3, 2021 $ 4.86
-4.28%
$ 516.23 million $ 13.54 million
Nov 2, 2021 $ 5.08
+3.85%
$ 540.14 million $ 8.23 million
Nov 1, 2021 $ 4.9
+0.20%
$ 520.06 million $ 9.23 million
Oct 31, 2021 $ 4.89
-0.88%
$ 519.05 million $ 6.95 million
Oct 30, 2021 $ 4.93
-5.33%
$ 523.91 million $ 5.54 million
Oct 29, 2021 $ 5.21
-1.31%
$ 553.27 million $ 5.96 million
Oct 28, 2021 $ 5.26
+8.51%
$ 556.91 million $ 8.11 million
Oct 27, 2021 $ 4.85
-9.34%
$ 512.94 million $ 10.9 million
Oct 26, 2021 $ 5.35
-0.74%
$ 565.92 million $ 10.39 million
Oct 25, 2021 $ 5.39
-5.30%
$ 570.13 million $ 13.69 million
Oct 24, 2021 $ 5.66
+8.44%
$ 598.57 million $ 8.88 million
Oct 23, 2021 $ 5.21
-4.96%
$ 551.82 million $ 6.29 million
Oct 22, 2021 $ 5.49
+13.28%
$ 578.51 million $ 15.6 million
Oct 21, 2021 $ 4.84
-3.55%
$ 510.49 million $ 8.37 million
Oct 20, 2021 $ 5.01
-1.77%
$ 528.35 million $ 7.81 million
Oct 19, 2021 $ 5.11
+12.32%
$ 538.71 million $ 14.66 million
Oct 18, 2021 $ 4.55
+3.46%
$ 479.67 million $ 10.17 million
Oct 17, 2021 $ 4.41
-6.76%
$ 464.9 million $ 7.78 million
Oct 16, 2021 $ 4.73
-2.35%
$ 498.51 million $ 4.53 million
Oct 15, 2021 $ 4.84
-7.73%
$ 510.38 million $ 9.25 million
Oct 14, 2021 $ 5.23
+10.38%
$ 549.72 million $ 15.03 million
Oct 13, 2021 $ 4.73
+2.93%
$ 496.68 million $ 10.08 million