API3 Historical Data

API3 Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 PM $ 0.323
-0.11%
$ 51.27 million $ 6.68 million
Feb 14, 2 PM $ 0.323
+1.50%
$ 51.3 million $ 7 million
Feb 14, 1 PM $ 0.319
-0.67%
$ 50.56 million $ 6.98 million
Feb 14, 12 PM $ 0.321
-1.17%
$ 50.9 million $ 6.99 million
Feb 14, 11 AM $ 0.325
+1.35%
$ 51.51 million $ 6.9 million
Feb 14, 10 AM $ 0.32
-0.32%
$ 50.82 million $ 6.88 million
Feb 14, 9 AM $ 0.321
-0.13%
$ 50.98 million $ 6.93 million
Feb 14, 8 AM $ 0.322
+1.55%
$ 51.05 million $ 6.72 million
Feb 14, 7 AM $ 0.317
+0.26%
$ 50.27 million $ 6.57 million
Feb 14, 6 AM $ 0.316
-0.37%
$ 50.14 million $ 6.5 million
Feb 14, 5 AM $ 0.317
+0.02%
$ 50.3 million $ 6.42 million
Feb 14, 4 AM $ 0.317
-0.34%
$ 50.31 million $ 6.44 million
Feb 14, 3 AM $ 0.318
-0.56%
$ 50.48 million $ 6.43 million
Feb 14, 2 AM $ 0.32
-0.57%
$ 50.77 million $ 6.36 million
Feb 14, 1 AM $ 0.322
+0.23%
$ 51.06 million $ 6.39 million
Feb 14, 12 AM $ 0.321
+0.70%
$ 50.94 million $ 6.36 million
Feb 13, 11 PM $ 0.319
+0.95%
$ 50.59 million $ 6.35 million
Feb 13, 10 PM $ 0.316
-0.06%
$ 50.1 million $ 6.22 million
Feb 13, 9 PM $ 0.316
-0.29%
$ 50.14 million $ 5.97 million
Feb 13, 8 PM $ 0.317
+1.40%
$ 50.29 million $ 5.94 million
Feb 13, 7 PM $ 0.313
+0.41%
$ 49.64 million $ 5.66 million
Feb 13, 6 PM $ 0.311
+0.03%
$ 49.39 million $ 5.7 million
Feb 13, 5 PM $ 0.311
-0.87%
$ 49.38 million $ 5.6 million
Feb 13, 4 PM $ 0.314
+2.17%
$ 49.84 million $ 5.67 million
Feb 13, 3 PM $ 0.307
+1.73%
$ 48.75 million $ 5.57 million
Feb 13, 2 PM $ 0.302
+0.19%
$ 47.96 million $ 5.46 million
Feb 13, 1 PM $ 0.301
+0.76%
$ 47.85 million $ 5.23 million
Feb 13, 12 PM $ 0.299
-0.25%
$ 47.47 million $ 5.24 million
Feb 13, 11 AM $ 0.3
-0.73%
$ 47.59 million $ 5.28 million
Feb 13, 10 AM $ 0.302
+0.19%
$ 47.94 million $ 5.24 million
Feb 13, 9 AM $ 0.302
-0.16%
$ 47.84 million $ 5.26 million
Feb 13, 8 AM $ 0.302
+0.85%
$ 47.93 million $ 5.26 million
Feb 13, 7 AM $ 0.299
-0.27%
$ 47.52 million $ 5.32 million
Feb 13, 6 AM $ 0.3
+0.11%
$ 47.65 million $ 5.32 million
Feb 13, 5 AM $ 0.3
+0.23%
$ 47.6 million $ 5.26 million
Feb 13, 4 AM $ 0.299
-0.28%
$ 47.49 million $ 5.25 million
Feb 13, 3 AM $ 0.3
-0.24%
$ 47.62 million $ 5.4 million
Feb 13, 2 AM $ 0.301
-0.06%
$ 47.73 million $ 5.32 million
Feb 13, 1 AM $ 0.301
+0.00%
$ 47.76 million $ 5.27 million
Feb 13, 12 AM $ 0.301
-1.81%
$ 47.76 million $ 5.24 million
Feb 12, 11 PM $ 0.307
+0.63%
$ 48.64 million $ 5.2 million
Feb 12, 10 PM $ 0.305
+0.82%
$ 48.33 million $ 5.17 million
Feb 12, 9 PM $ 0.302
+0.05%
$ 47.93 million $ 5.22 million
Feb 12, 8 PM $ 0.302
-1.29%
$ 47.91 million $ 5.26 million
Feb 12, 7 PM $ 0.306
+0.33%
$ 48.58 million $ 5.24 million
Feb 12, 6 PM $ 0.305
+0.43%
$ 48.4 million $ 5.22 million
Feb 12, 5 PM $ 0.304
-0.62%
$ 48.18 million $ 5.67 million
Feb 12, 4 PM $ 0.305
-0.93%
$ 48.46 million $ 5.79 million
Feb 12, 3 PM $ 0.308
-0.07%
$ 48.97 million $ 5.89 million
Feb 12, 2 PM $ 0.309
-0.60%
$ 48.96 million $ 6.02 million