Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

API3 Historical Data

API3 Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2022 $5.56
-1.32%
$623.64 million $79.16 million
Apr 5, 2022 $5.64
+0.48%
$631.96 million $63.69 million
Apr 4, 2022 $5.63
+3.92%
$630.5 million $43.78 million
Apr 3, 2022 $5.41
+4.75%
$606.35 million $19.79 million
Apr 2, 2022 $5.17
-1.19%
$578.85 million $19 million
Apr 1, 2022 $5.23
+0.74%
$585.88 million $20.26 million
Mar 31, 2022 $5.19
-8.01%
$580.89 million $27.06 million
Mar 30, 2022 $5.63
-1.25%
$630.58 million $29.82 million
Mar 29, 2022 $5.71
+3.00%
$638.63 million $23.58 million
Mar 28, 2022 $5.54
-5.44%
$619.63 million $35.95 million
Mar 27, 2022 $5.85
-3.31%
$655.17 million $44.78 million
Mar 26, 2022 $6.06
+12.49%
$678.03 million $87.36 million
Mar 25, 2022 $5.38
+4.97%
$602.59 million $43.11 million
Mar 24, 2022 $5.13
+0.99%
$573.08 million $22.57 million
Mar 23, 2022 $5.08
+3.64%
$567.43 million $20.52 million
Mar 22, 2022 $4.9
-0.46%
$547.38 million $34.3 million
Mar 21, 2022 $4.92
+3.07%
$549.87 million $24.71 million
Mar 20, 2022 $4.77
-5.02%
$533.47 million $29.43 million
Mar 19, 2022 $5.03
+9.12%
$562.07 million $40.48 million
Mar 18, 2022 $4.61
+0.37%
$515.1 million $12.49 million
Mar 17, 2022 $4.59
-3.27%
$512.41 million $14.56 million
Mar 16, 2022 $4.75
+1.44%
$529.69 million $16.37 million
Mar 15, 2022 $4.68
-1.80%
$522.22 million $9.35 million
Mar 14, 2022 $4.77
-1.55%
$531.77 million $14.81 million
Mar 13, 2022 $4.84
-3.54%
$540.16 million $39.81 million
Mar 12, 2022 $5.02
+5.08%
$560.09 million $15.14 million
Mar 11, 2022 $4.78
-7.89%
$533.23 million $12.11 million
Mar 10, 2022 $5.18
-4.74%
$577.37 million $19.75 million
Mar 9, 2022 $5.44
+3.74%
$606.11 million $25.22 million
Mar 8, 2022 $5.25
-2.30%
$584.26 million $22.12 million
Mar 7, 2022 $5.37
-2.98%
$598.23 million $23 million
Mar 6, 2022 $5.54
-14.87%
$617.36 million $23.44 million
Mar 5, 2022 $6.51
+3.87%
$725.26 million $22.4 million
Mar 4, 2022 $6.25
-14.46%
$695.26 million $35.6 million
Mar 3, 2022 $7.31
+0.13%
$812.72 million $39.27 million
Mar 2, 2022 $7.29
-9.37%
$811 million $37.7 million
Mar 1, 2022 $8.04
+6.66%
$894.21 million $71.06 million
Feb 28, 2022 $7.54
+13.80%
$838.47 million $63.23 million
Feb 27, 2022 $6.63
+1.75%
$737.71 million $52.53 million
Feb 26, 2022 $6.51
-7.81%
$724.27 million $30.75 million
Feb 25, 2022 $7.06
+2.25%
$783.99 million $56.45 million
Feb 24, 2022 $6.91
+9.45%
$766.68 million $157.09 million
Feb 23, 2022 $6.31
+5.66%
$699.81 million $197.45 million
Feb 22, 2022 $5.97
+4.42%
$662.78 million $69.87 million
Feb 21, 2022 $5.73
-17.68%
$635.79 million $87.21 million
Feb 20, 2022 $6.95
-7.06%
$770.82 million $209.78 million
Feb 19, 2022 $7.5
+24.94%
$831.86 million $351.75 million
Feb 18, 2022 $6
+20.18%
$664.32 million $118.64 million
Feb 17, 2022 $4.99
+8.32%
$552.69 million $74.79 million
Feb 16, 2022 $4.6
-0.85%
$509.91 million $21.17 million