API3 Historical Data

API3 Page 34
Download
Date Close Price change Market cap Trading volume
Oct 12, 2021 $ 4.59
+5.13%
$ 482.44 million $ 11.1 million
Oct 11, 2021 $ 4.36
+14.20%
$ 457.9 million $ 14.13 million
Oct 10, 2021 $ 3.82
-4.29%
$ 401.58 million $ 4.87 million
Oct 9, 2021 $ 3.99
-1.94%
$ 418.92 million $ 7.01 million
Oct 8, 2021 $ 4.06
+2.19%
$ 426.81 million $ 9.07 million
Oct 7, 2021 $ 3.98
+8.56%
$ 416.3 million $ 9.05 million
Oct 6, 2021 $ 3.66
-2.46%
$ 383.46 million $ 7.14 million
Oct 5, 2021 $ 3.76
+4.09%
$ 393 million $ 18.26 million
Oct 4, 2021 $ 3.6
-5.69%
$ 377.17 million $ 6.18 million
Oct 3, 2021 $ 3.82
-3.56%
$ 399.76 million $ 4.04 million
Oct 2, 2021 $ 3.96
+0.57%
$ 414.36 million $ 7.67 million
Oct 1, 2021 $ 3.94
+23.44%
$ 411.8 million $ 5.58 million
Sep 30, 2021 $ 3.19
+5.76%
$ 332.37 million $ 4.39 million
Sep 29, 2021 $ 3.02
-5.46%
$ 314.49 million $ 4.92 million
Sep 28, 2021 $ 3.19
-6.18%
$ 332.52 million $ 6.33 million
Sep 27, 2021 $ 3.4
-1.31%
$ 354.52 million $ 4.77 million
Sep 26, 2021 $ 3.45
-5.72%
$ 359.69 million $ 6.08 million
Sep 25, 2021 $ 3.66
+2.97%
$ 380.03 million $ 5.29 million
Sep 24, 2021 $ 3.56
-10.05%
$ 369.42 million $ 5.77 million
Sep 23, 2021 $ 3.97
+0.04%
$ 411.74 million $ 5.19 million
Sep 22, 2021 $ 3.96
+11.97%
$ 411.6 million $ 4.03 million
Sep 21, 2021 $ 3.54
-9.22%
$ 367.55 million $ 6.28 million
Sep 20, 2021 $ 3.9
-11.48%
$ 404.89 million $ 15.34 million
Sep 19, 2021 $ 4.41
-4.07%
$ 457.69 million $ 13.92 million
Sep 18, 2021 $ 4.6
-1.81%
$ 477.21 million $ 9.7 million
Sep 17, 2021 $ 4.68
+0.35%
$ 484.25 million $ 12.88 million
Sep 16, 2021 $ 4.71
-5.94%
$ 487.04 million $ 14.86 million
Sep 15, 2021 $ 4.98
+4.71%
$ 515.13 million $ 15.47 million
Sep 14, 2021 $ 4.76
+8.75%
$ 491.77 million $ 9.83 million
Sep 13, 2021 $ 4.37
-11.04%
$ 452.06 million $ 9.56 million
Sep 12, 2021 $ 4.91
-0.84%
$ 508.1 million $ 11.19 million
Sep 11, 2021 $ 4.96
+12.14%
$ 512.97 million $ 9.1 million
Sep 10, 2021 $ 4.43
-9.78%
$ 457.97 million $ 9.28 million
Sep 9, 2021 $ 4.91
+2.20%
$ 505.65 million $ 14.31 million
Sep 8, 2021 $ 4.8
-1.81%
$ 494.61 million $ 9.89 million
Sep 7, 2021 $ 4.89
-9.94%
$ 503.9 million $ 14.85 million
Sep 6, 2021 $ 5.42
-13.56%
$ 557.78 million $ 14.52 million
Sep 5, 2021 $ 6.27
-0.70%
$ 645.71 million $ 16.24 million
Sep 4, 2021 $ 6.32
-0.18%
$ 651.02 million $ 26.16 million
Sep 3, 2021 $ 6.34
+12.13%
$ 653.3 million $ 19.94 million
Sep 2, 2021 $ 5.66
+3.34%
$ 580.74 million $ 7.69 million
Sep 1, 2021 $ 5.48
+3.46%
$ 561.54 million $ 6.56 million
Aug 31, 2021 $ 5.29
-1.22%
$ 542.77 million $ 7.85 million
Aug 30, 2021 $ 5.36
-5.58%
$ 549.59 million $ 7.78 million
Aug 29, 2021 $ 5.68
+20.41%
$ 582.25 million $ 20.61 million
Aug 28, 2021 $ 4.7
+3.62%
$ 482.27 million $ 5.78 million
Aug 27, 2021 $ 4.54
+9.63%
$ 463.68 million $ 6.8 million
Aug 26, 2021 $ 4.14
-10.59%
$ 422.99 million $ 8.12 million
Aug 25, 2021 $ 4.63
+11.86%
$ 473.23 million $ 10.12 million
Aug 24, 2021 $ 4.14
-5.21%
$ 422.97 million $ 10.1 million