API3 Historical Data

API3 Page 34
Download
Date Close Price change Market cap Trading volume
Feb 7, 2022 $ 3.8
+4.29%
$ 419.84 million $ 9.38 million
Feb 6, 2022 $ 3.64
+1.83%
$ 402.6 million $ 10.39 million
Feb 5, 2022 $ 3.58
+0.49%
$ 395.37 million $ 11.89 million
Feb 4, 2022 $ 3.56
+5.12%
$ 393.18 million $ 10.75 million
Feb 3, 2022 $ 3.38
-0.44%
$ 372.8 million $ 13 million
Feb 2, 2022 $ 3.4
-4.93%
$ 374.44 million $ 22.9 million
Feb 1, 2022 $ 3.57
+4.40%
$ 393.79 million $ 20.06 million
Jan 31, 2022 $ 3.42
-6.20%
$ 376.97 million $ 18.31 million
Jan 30, 2022 $ 3.64
-1.43%
$ 401.85 million $ 12.85 million
Jan 29, 2022 $ 3.69
-2.20%
$ 407.39 million $ 17.44 million
Jan 28, 2022 $ 3.77
-4.80%
$ 415.27 million $ 22.54 million
Jan 27, 2022 $ 3.94
+4.33%
$ 433.4 million $ 24.04 million
Jan 26, 2022 $ 3.78
-0.58%
$ 415.91 million $ 31.75 million
Jan 25, 2022 $ 3.8
-3.43%
$ 417.87 million $ 31.04 million
Jan 24, 2022 $ 3.93
-10.27%
$ 432.57 million $ 38.5 million
Jan 23, 2022 $ 4.38
-9.21%
$ 482.21 million $ 46.37 million
Jan 22, 2022 $ 4.82
+2.33%
$ 530.7 million $ 169.5 million
Jan 21, 2022 $ 4.7
+12.25%
$ 516.53 million $ 97.04 million
Jan 20, 2022 $ 4.18
-3.73%
$ 458.92 million $ 16.26 million
Jan 19, 2022 $ 4.34
-5.96%
$ 476.61 million $ 29.53 million
Jan 18, 2022 $ 4.62
+15.89%
$ 506.88 million $ 25.01 million
Jan 17, 2022 $ 3.98
-16.78%
$ 436.97 million $ 15.31 million
Jan 16, 2022 $ 4.78
-5.97%
$ 525.07 million $ 36.87 million
Jan 15, 2022 $ 5.08
+30.03%
$ 557.13 million $ 48.86 million
Jan 14, 2022 $ 3.9
+7.49%
$ 427.35 million $ 6.01 million
Jan 13, 2022 $ 3.63
-4.17%
$ 397.67 million $ 6.9 million
Jan 12, 2022 $ 3.79
+6.95%
$ 415.08 million $ 5.73 million
Jan 11, 2022 $ 3.55
-0.39%
$ 388.11 million $ 4.76 million
Jan 10, 2022 $ 3.56
-7.11%
$ 389.67 million $ 5.79 million
Jan 9, 2022 $ 3.83
+0.39%
$ 419.3 million $ 4.87 million
Jan 8, 2022 $ 3.82
+0.75%
$ 417.68 million $ 6.36 million
Jan 7, 2022 $ 3.79
-5.40%
$ 414.49 million $ 8.36 million
Jan 6, 2022 $ 4
-3.36%
$ 437.12 million $ 8.05 million
Jan 5, 2022 $ 4.14
+0.50%
$ 452.22 million $ 10.11 million
Jan 4, 2022 $ 4.14
-0.04%
$ 452.13 million $ 6.35 million
Jan 3, 2022 $ 4.14
-4.38%
$ 452.23 million $ 6.45 million
Jan 2, 2022 $ 4.33
-0.87%
$ 472.41 million $ 5.27 million
Jan 1, 2022 $ 4.36
+3.47%
$ 476.48 million $ 4.04 million
Dec 31, 2021 $ 4.21
-4.56%
$ 460.11 million $ 5.8 million
Dec 30, 2021 $ 4.42
-1.76%
$ 480.76 million $ 3.91 million
Dec 29, 2021 $ 4.49
-1.28%
$ 489.26 million $ 4.35 million
Dec 28, 2021 $ 4.55
-11.28%
$ 495.56 million $ 7.94 million
Dec 27, 2021 $ 5.13
+6.97%
$ 558.74 million $ 8.06 million
Dec 26, 2021 $ 4.8
-2.49%
$ 522.25 million $ 7.67 million
Dec 25, 2021 $ 4.92
+1.91%
$ 535.83 million $ 9.79 million
Dec 24, 2021 $ 4.83
-6.91%
$ 525.94 million $ 16.05 million
Dec 23, 2021 $ 5.18
+3.05%
$ 562.87 million $ 15.5 million
Dec 22, 2021 $ 5.03
+1.64%
$ 546.36 million $ 20.9 million
Dec 21, 2021 $ 4.95
+3.83%
$ 537.72 million $ 35.78 million
Dec 20, 2021 $ 4.77
+13.10%
$ 517.61 million $ 20.19 million