API3 Historical Data

API3 Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $ 0.309
-0.60%
$ 48.96 million $ 6.02 million
Feb 12, 1 PM $ 0.31
+0.38%
$ 49.24 million $ 6.18 million
Feb 12, 12 PM $ 0.309
-1.87%
$ 49.07 million $ 6.1 million
Feb 12, 11 AM $ 0.315
-0.57%
$ 50 million $ 6.08 million
Feb 12, 10 AM $ 0.317
+0.88%
$ 50.27 million $ 6.05 million
Feb 12, 9 AM $ 0.314
+0.77%
$ 49.87 million $ 6.01 million
Feb 12, 8 AM $ 0.312
-0.16%
$ 49.47 million $ 6.16 million
Feb 12, 7 AM $ 0.312
-0.24%
$ 49.54 million $ 6.18 million
Feb 12, 6 AM $ 0.313
+0.07%
$ 49.66 million $ 6.27 million
Feb 12, 5 AM $ 0.313
+0.00%
$ 49.62 million $ 6.45 million
Feb 12, 4 AM $ 0.313
+0.13%
$ 49.64 million $ 6.45 million
Feb 12, 3 AM $ 0.312
-0.50%
$ 49.56 million $ 6.38 million
Feb 12, 2 AM $ 0.314
-0.26%
$ 49.81 million $ 6.45 million
Feb 12, 1 AM $ 0.315
+0.16%
$ 49.94 million $ 6.49 million
Feb 12, 12 AM $ 0.314
+0.67%
$ 49.89 million $ 6.5 million
Feb 11, 11 PM $ 0.312
-0.18%
$ 49.54 million $ 6.47 million
Feb 11, 10 PM $ 0.313
-0.82%
$ 49.62 million $ 6.41 million
Feb 11, 9 PM $ 0.315
-0.17%
$ 50.03 million $ 6.33 million
Feb 11, 8 PM $ 0.316
+0.94%
$ 50.11 million $ 6.27 million
Feb 11, 7 PM $ 0.313
-0.93%
$ 49.65 million $ 6.22 million
Feb 11, 6 PM $ 0.316
+1.65%
$ 50.1 million $ 6.22 million
Feb 11, 5 PM $ 0.311
+0.74%
$ 49.29 million $ 5.8 million
Feb 11, 4 PM $ 0.308
+1.50%
$ 48.92 million $ 5.67 million
Feb 11, 3 PM $ 0.304
-0.79%
$ 48.2 million $ 5.54 million
Feb 11, 2 PM $ 0.306
+0.16%
$ 48.59 million $ 5.48 million
Feb 11, 1 PM $ 0.306
-0.41%
$ 48.51 million $ 5.4 million
Feb 11, 12 PM $ 0.307
+0.57%
$ 48.71 million $ 5.42 million
Feb 11, 11 AM $ 0.305
+0.73%
$ 48.43 million $ 5.64 million
Feb 11, 10 AM $ 0.303
-0.54%
$ 48.07 million $ 5.76 million
Feb 11, 9 AM $ 0.305
-0.33%
$ 48.34 million $ 5.8 million
Feb 11, 8 AM $ 0.306
+0.53%
$ 48.49 million $ 5.81 million
Feb 11, 7 AM $ 0.304
+0.66%
$ 48.25 million $ 5.82 million
Feb 11, 6 AM $ 0.302
-1.62%
$ 47.9 million $ 5.72 million
Feb 11, 5 AM $ 0.307
-0.46%
$ 48.72 million $ 5.88 million
Feb 11, 4 AM $ 0.308
-0.76%
$ 48.96 million $ 6.62 million
Feb 11, 3 AM $ 0.311
-1.13%
$ 49.33 million $ 6.56 million
Feb 11, 2 AM $ 0.314
-0.21%
$ 49.9 million $ 6.69 million
Feb 11, 1 AM $ 0.315
-0.02%
$ 50 million $ 6.84 million
Feb 11, 12 AM $ 0.315
-0.31%
$ 50.01 million $ 7.66 million
Feb 10, 11 PM $ 0.316
+0.63%
$ 50.17 million $ 7.86 million
Feb 10, 10 PM $ 0.314
-0.57%
$ 49.86 million $ 7.86 million
Feb 10, 9 PM $ 0.316
+0.03%
$ 50.14 million $ 7.96 million
Feb 10, 8 PM $ 0.316
-0.28%
$ 50.13 million $ 8.11 million
Feb 10, 7 PM $ 0.317
+0.74%
$ 50.26 million $ 8.19 million
Feb 10, 6 PM $ 0.314
-1.51%
$ 49.9 million $ 8.41 million
Feb 10, 5 PM $ 0.319
-0.50%
$ 50.66 million $ 8.76 million
Feb 10, 4 PM $ 0.321
-0.27%
$ 50.92 million $ 8.93 million
Feb 10, 3 PM $ 0.322
+0.98%
$ 51.06 million $ 9.17 million
Feb 10, 2 PM $ 0.319
-0.77%
$ 50.56 million $ 9.55 million
Feb 10, 1 PM $ 0.321
+1.02%
$ 50.95 million $ 9.8 million