Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

API3 Historical Data

API3 Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27, 2021 $5.13
+6.97%
$558.74 million $8.06 million
Dec 26, 2021 $4.8
-2.49%
$522.25 million $7.67 million
Dec 25, 2021 $4.92
+1.91%
$535.83 million $9.79 million
Dec 24, 2021 $4.83
-6.91%
$525.94 million $16.05 million
Dec 23, 2021 $5.18
+3.05%
$562.87 million $15.5 million
Dec 22, 2021 $5.03
+1.64%
$546.36 million $20.9 million
Dec 21, 2021 $4.95
+3.83%
$537.72 million $35.78 million
Dec 20, 2021 $4.77
+13.10%
$517.61 million $20.19 million
Dec 19, 2021 $4.22
-1.15%
$457.68 million $21.69 million
Dec 18, 2021 $4.27
-0.70%
$463.34 million $17.19 million
Dec 17, 2021 $4.3
-4.46%
$466.61 million $28.39 million
Dec 16, 2021 $4.47
+8.29%
$483.53 million $19.82 million
Dec 15, 2021 $4.13
+10.08%
$447.09 million $15.71 million
Dec 14, 2021 $3.75
-4.66%
$406.43 million $19.52 million
Dec 13, 2021 $3.94
-7.80%
$426.5 million $9.48 million
Dec 12, 2021 $4.27
-6.04%
$462.4 million $10.72 million
Dec 11, 2021 $4.54
-0.03%
$491.88 million $16.97 million
Dec 10, 2021 $4.55
-9.91%
$492.29 million $47.24 million
Dec 9, 2021 $5.05
+10.13%
$545.02 million $42.9 million
Dec 8, 2021 $4.59
+26.27%
$495.19 million $22.27 million
Dec 7, 2021 $3.63
-3.32%
$392.22 million $9.68 million
Dec 6, 2021 $3.76
-2.30%
$405.72 million $7.59 million
Dec 5, 2021 $3.85
-7.42%
$415.27 million $5.13 million
Dec 4, 2021 $4.15
-1.41%
$447.99 million $13.6 million
Dec 3, 2021 $4.21
-8.52%
$454.43 million $4.99 million
Dec 2, 2021 $4.6
-2.88%
$495.27 million $4.88 million
Dec 1, 2021 $4.74
-3.90%
$509.9 million $5.72 million
Nov 30, 2021 $4.93
-0.85%
$530.74 million $4.32 million
Nov 29, 2021 $4.96
+3.19%
$533.62 million $7.32 million
Nov 28, 2021 $4.8
-1.87%
$516.8 million $6.08 million
Nov 27, 2021 $4.89
+2.31%
$526.66 million $6.04 million
Nov 26, 2021 $4.78
-4.33%
$514.53 million $7.87 million
Nov 25, 2021 $4.98
-7.51%
$534.48 million $10.87 million
Nov 24, 2021 $5.39
+2.18%
$577.92 million $5.24 million
Nov 23, 2021 $5.27
-3.86%
$565.52 million $8.8 million
Nov 22, 2021 $5.48
-8.71%
$588.23 million $9.27 million
Nov 21, 2021 $6.01
-1.86%
$644.31 million $5.82 million
Nov 20, 2021 $6.12
-0.77%
$654.5 million $6.67 million
Nov 19, 2021 $6.17
+7.27%
$659.44 million $7.57 million
Nov 18, 2021 $5.74
-6.84%
$614.32 million $14.91 million
Nov 17, 2021 $6.17
+3.30%
$659.46 million $11.71 million
Nov 16, 2021 $5.97
-2.95%
$638.45 million $15.39 million
Nov 15, 2021 $6.15
+4.61%
$658.1 million $15.81 million
Nov 14, 2021 $5.89
-5.59%
$630.28 million $10.73 million
Nov 13, 2021 $6.25
+13.59%
$668.86 million $14.42 million
Nov 12, 2021 $5.49
-4.49%
$587.52 million $8.1 million
Nov 11, 2021 $5.75
+15.67%
$613.27 million $14.68 million
Nov 10, 2021 $4.97
-7.18%
$530.15 million $10.69 million
Nov 9, 2021 $5.36
-10.92%
$571.23 million $15.33 million
Nov 8, 2021 $6.02
-8.48%
$641.42 million $21.61 million