API3 Historical Data

API3 Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $ 0.339
-0.52%
$ 53.81 million $ 44.91 million
Feb 8, 12 PM $ 0.341
+1.10%
$ 54.07 million $ 45.93 million
Feb 8, 11 AM $ 0.337
-2.67%
$ 53.49 million $ 46.61 million
Feb 8, 10 AM $ 0.346
-0.47%
$ 54.98 million $ 44.05 million
Feb 8, 9 AM $ 0.348
+7.80%
$ 55.17 million $ 32.33 million
Feb 8, 8 AM $ 0.323
+0.55%
$ 51.18 million $ 29.43 million
Feb 8, 7 AM $ 0.321
+0.67%
$ 50.9 million $ 30.93 million
Feb 8, 6 AM $ 0.319
-0.40%
$ 50.57 million $ 33.07 million
Feb 8, 5 AM $ 0.32
+0.17%
$ 50.77 million $ 35.19 million
Feb 8, 4 AM $ 0.319
-1.18%
$ 50.67 million $ 35.98 million
Feb 8, 3 AM $ 0.323
-0.58%
$ 51.28 million $ 39.24 million
Feb 8, 2 AM $ 0.325
-0.20%
$ 51.58 million $ 42.85 million
Feb 8, 1 AM $ 0.326
-1.69%
$ 51.64 million $ 46.13 million
Feb 8, 12 AM $ 0.331
-5.71%
$ 52.56 million $ 53.86 million
Feb 7, 11 PM $ 0.351
+0.21%
$ 55.59 million $ 74.61 million
Feb 7, 10 PM $ 0.351
+0.73%
$ 55.62 million $ 73.67 million
Feb 7, 9 PM $ 0.348
+1.78%
$ 55.24 million $ 72.82 million
Feb 7, 8 PM $ 0.342
-1.15%
$ 54.26 million $ 70.59 million
Feb 7, 7 PM $ 0.346
-0.97%
$ 54.89 million $ 70.22 million
Feb 7, 6 PM $ 0.349
+2.77%
$ 55.43 million $ 69.71 million
Feb 7, 5 PM $ 0.34
+0.37%
$ 53.97 million $ 68.46 million
Feb 7, 4 PM $ 0.339
-0.10%
$ 53.27 million $ 66.71 million
Feb 7, 3 PM $ 0.339
-1.25%
$ 53.81 million $ 65.55 million
Feb 7, 2 PM $ 0.343
-0.37%
$ 54.54 million $ 70.58 million
Feb 7, 1 PM $ 0.344
-4.26%
$ 54.67 million $ 69.64 million
Feb 7, 12 PM $ 0.36
-0.13%
$ 57.1 million $ 68.71 million
Feb 7, 11 AM $ 0.36
+2.97%
$ 57.29 million $ 66.25 million
Feb 7, 10 AM $ 0.35
-0.86%
$ 55.53 million $ 62.44 million
Feb 7, 9 AM $ 0.353
+1.68%
$ 56.01 million $ 61.09 million
Feb 7, 8 AM $ 0.347
+2.82%
$ 55.09 million $ 59.98 million
Feb 7, 7 AM $ 0.338
-4.50%
$ 53.59 million $ 57.8 million
Feb 7, 6 AM $ 0.354
-4.71%
$ 56.15 million $ 56.01 million
Feb 7, 5 AM $ 0.371
-2.09%
$ 58.92 million $ 54.48 million
Feb 7, 4 AM $ 0.379
+2.99%
$ 60 million $ 53.2 million
Feb 7, 3 AM $ 0.368
-3.94%
$ 58.43 million $ 49.68 million
Feb 7, 2 AM $ 0.383
-2.26%
$ 60.79 million $ 45.91 million
Feb 7, 1 AM $ 0.392
-3.79%
$ 62.29 million $ 42.6 million
Feb 7, 12 AM $ 0.407
+31.87%
$ 64.65 million $ 33.94 million
Feb 6, 11 PM $ 0.309
-0.44%
$ 49.01 million $ 9.79 million
Feb 6, 10 PM $ 0.31
+1.37%
$ 49.24 million $ 9.93 million
Feb 6, 9 PM $ 0.306
-0.01%
$ 48.59 million $ 10.05 million
Feb 6, 8 PM $ 0.306
-1.65%
$ 48.55 million $ 10.2 million
Feb 6, 7 PM $ 0.311
+0.77%
$ 49.35 million $ 10.68 million
Feb 6, 6 PM $ 0.309
-1.22%
$ 49.02 million $ 10.63 million
Feb 6, 5 PM $ 0.313
+0.78%
$ 49.6 million $ 10.72 million
Feb 6, 4 PM $ 0.31
+2.38%
$ 49.19 million $ 10.86 million
Feb 6, 3 PM $ 0.303
-1.89%
$ 48.07 million $ 10.91 million
Feb 6, 2 PM $ 0.309
+2.62%
$ 48.77 million $ 10.47 million
Feb 6, 1 PM $ 0.301
+2.47%
$ 47.75 million $ 10.23 million
Feb 6, 12 PM $ 0.294
-0.38%
$ 46.6 million $ 10.05 million