API3 Historical Data

API3 Page 37
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $ 0.285
-2.57%
$ 25.86 million $ 5.39 million
Jun 2, 9 PM $ 0.292
-0.18%
$ 26.55 million $ 5.33 million
Jun 2, 8 PM $ 0.293
+0.93%
$ 26.6 million $ 5.3 million
Jun 2, 7 PM $ 0.29
+0.09%
$ 26.35 million $ 5.23 million
Jun 2, 6 PM $ 0.29
-1.75%
$ 26.33 million $ 5.09 million
Jun 2, 5 PM $ 0.295
+0.95%
$ 26.8 million $ 5.05 million
Jun 2, 4 PM $ 0.292
+1.86%
$ 26.55 million $ 5.1 million
Jun 2, 3 PM $ 0.287
-2.10%
$ 26.06 million $ 5.05 million
Jun 2, 2 PM $ 0.293
-3.15%
$ 26.62 million $ 4.83 million
Jun 2, 1 PM $ 0.303
+0.10%
$ 27.49 million $ 4.49 million
Jun 2, 12 PM $ 0.302
-0.22%
$ 27.46 million $ 4.59 million
Jun 2, 11 AM $ 0.303
-0.21%
$ 27.52 million $ 4.66 million
Jun 2, 10 AM $ 0.304
+1.03%
$ 27.58 million $ 4.72 million
Jun 2, 9 AM $ 0.301
-0.52%
$ 27.3 million $ 4.83 million
Jun 2, 8 AM $ 0.302
-0.23%
$ 27.44 million $ 4.87 million
Jun 2, 7 AM $ 0.303
+0.18%
$ 27.51 million $ 4.94 million
Jun 2, 6 AM $ 0.302
-0.06%
$ 27.46 million $ 5.02 million
Jun 2, 5 AM $ 0.303
-0.78%
$ 27.48 million $ 5.25 million
Jun 2, 4 AM $ 0.305
-0.70%
$ 27.69 million $ 5.1 million
Jun 2, 3 AM $ 0.307
+0.92%
$ 27.88 million $ 5.06 million
Jun 2, 2 AM $ 0.304
+0.01%
$ 27.63 million $ 5.07 million
Jun 2, 1 AM $ 0.304
-0.98%
$ 27.63 million $ 4.97 million
Jun 2, 12 AM $ 0.307
-0.40%
$ 27.9 million $ 4.96 million
Jun 1, 11 PM $ 0.308
-0.04%
$ 28.01 million $ 4.92 million
Jun 1, 10 PM $ 0.309
+0.23%
$ 28.02 million $ 4.9 million
Jun 1, 9 PM $ 0.308
-0.57%
$ 27.96 million $ 4.93 million
Jun 1, 8 PM $ 0.31
-0.35%
$ 28.12 million $ 4.97 million
Jun 1, 7 PM $ 0.311
+0.49%
$ 28.22 million $ 4.94 million
Jun 1, 6 PM $ 0.309
-0.50%
$ 28.08 million $ 4.91 million
Jun 1, 5 PM $ 0.311
+0.59%
$ 28.23 million $ 4.9 million
Jun 1, 4 PM $ 0.309
+2.19%
$ 28.06 million $ 4.8 million
Jun 1, 3 PM $ 0.302
+0.37%
$ 27.46 million $ 4.73 million
Jun 1, 2 PM $ 0.301
-0.49%
$ 27.35 million $ 4.74 million
Jun 1, 1 PM $ 0.303
-0.36%
$ 27.49 million $ 4.8 million
Jun 1, 12 PM $ 0.304
-0.50%
$ 27.59 million $ 4.59 million
Jun 1, 11 AM $ 0.305
-0.40%
$ 27.73 million $ 4.47 million
Jun 1, 10 AM $ 0.306
-0.24%
$ 27.83 million $ 4.39 million
Jun 1, 9 AM $ 0.307
-0.04%
$ 27.9 million $ 4.21 million
Jun 1, 8 AM $ 0.307
+0.46%
$ 27.91 million $ 4.19 million
Jun 1, 7 AM $ 0.306
-0.51%
$ 27.78 million $ 4.07 million
Jun 1, 6 AM $ 0.307
-1.17%
$ 27.92 million $ 3.95 million
Jun 1, 5 AM $ 0.311
-0.55%
$ 28.26 million $ 3.72 million
Jun 1, 4 AM $ 0.313
-0.34%
$ 28.41 million $ 3.67 million
Jun 1, 3 AM $ 0.314
-0.17%
$ 28.51 million $ 3.65 million
Jun 1, 2 AM $ 0.314
+1.57%
$ 28.56 million $ 3.52 million
Jun 1, 1 AM $ 0.31
-1.54%
$ 28.12 million $ 3.45 million
Jun 1, 12 AM $ 0.314
+0.90%
$ 28.56 million $ 3.34 million
May 31, 11 PM $ 0.312
+0.41%
$ 28.3 million $ 3.41 million
May 31, 10 PM $ 0.31
+0.32%
$ 28.19 million $ 3.39 million
May 31, 9 PM $ 0.309
+1.04%
$ 28.1 million $ 3.37 million