Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

API3 Historical Data

API3 Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 2021 $4.6
-1.81%
$477.21 million $9.7 million
Sep 17, 2021 $4.68
+0.35%
$484.25 million $12.88 million
Sep 16, 2021 $4.71
-5.94%
$487.04 million $14.86 million
Sep 15, 2021 $4.98
+4.71%
$515.13 million $15.47 million
Sep 14, 2021 $4.76
+8.75%
$491.77 million $9.83 million
Sep 13, 2021 $4.37
-11.04%
$452.06 million $9.56 million
Sep 12, 2021 $4.91
-0.84%
$508.1 million $11.19 million
Sep 11, 2021 $4.96
+12.14%
$512.97 million $9.1 million
Sep 10, 2021 $4.43
-9.78%
$457.97 million $9.28 million
Sep 9, 2021 $4.91
+2.20%
$505.65 million $14.31 million
Sep 8, 2021 $4.8
-1.81%
$494.61 million $9.89 million
Sep 7, 2021 $4.89
-9.94%
$503.9 million $14.85 million
Sep 6, 2021 $5.42
-13.56%
$557.78 million $14.52 million
Sep 5, 2021 $6.27
-0.70%
$645.71 million $16.24 million
Sep 4, 2021 $6.32
-0.18%
$651.02 million $26.16 million
Sep 3, 2021 $6.34
+12.13%
$653.3 million $19.94 million
Sep 2, 2021 $5.66
+3.34%
$580.74 million $7.69 million
Sep 1, 2021 $5.48
+3.46%
$561.54 million $6.56 million
Aug 31, 2021 $5.29
-1.22%
$542.77 million $7.85 million
Aug 30, 2021 $5.36
-5.58%
$549.59 million $7.78 million
Aug 29, 2021 $5.68
+20.41%
$582.25 million $20.61 million
Aug 28, 2021 $4.7
+3.62%
$482.27 million $5.78 million
Aug 27, 2021 $4.54
+9.63%
$463.68 million $6.8 million
Aug 26, 2021 $4.14
-10.59%
$422.99 million $8.12 million
Aug 25, 2021 $4.63
+11.86%
$473.23 million $10.12 million
Aug 24, 2021 $4.14
-5.21%
$422.97 million $10.1 million
Aug 23, 2021 $4.37
-2.73%
$446.07 million $7.45 million
Aug 22, 2021 $4.49
-2.72%
$458.85 million $7.72 million
Aug 21, 2021 $4.62
+5.98%
$471.78 million $9.47 million
Aug 20, 2021 $4.36
-3.14%
$443.18 million $21.32 million
Aug 19, 2021 $4.49
+11.92%
$456.29 million $9.09 million
Aug 18, 2021 $4.01
-4.05%
$407.65 million $6.18 million
Aug 17, 2021 $4.18
-6.23%
$425.15 million $8.5 million
Aug 16, 2021 $4.46
-2.14%
$453.14 million $8.8 million
Aug 15, 2021 $4.55
-6.37%
$462.88 million $5.33 million
Aug 14, 2021 $4.86
-5.23%
$494.27 million $8.09 million
Aug 13, 2021 $5.11
+5.99%
$518.03 million $8.36 million
Aug 12, 2021 $4.82
-13.59%
$488.74 million $8.68 million
Aug 11, 2021 $5.59
+6.01%
$566.29 million $13.48 million
Aug 10, 2021 $5.3
+2.76%
$536.61 million $17.97 million
Aug 8, 2021 $4.53
-2.33%
$459.22 million $11.67 million
Aug 7, 2021 $4.65
-1.61%
$470.54 million $14.75 million
Aug 6, 2021 $4.73
+13.10%
$477.15 million $9.47 million
Aug 5, 2021 $4.17
-0.23%
$421.12 million $13.1 million
Aug 4, 2021 $4
-3.02%
$403.42 million $5.91 million
Aug 3, 2021 $4.12
-1.32%
$-- $11.22 million
Download