API3 Historical Data

API3 Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $ 0.332
-0.92%
$ 52.65 million $ 6.01 million
Feb 4, 12 PM $ 0.335
-0.35%
$ 53.14 million $ 5.92 million
Feb 4, 11 AM $ 0.336
-0.44%
$ 53.34 million $ 6 million
Feb 4, 10 AM $ 0.338
-0.28%
$ 53.6 million $ 5.86 million
Feb 4, 9 AM $ 0.339
-0.59%
$ 53.73 million $ 5.86 million
Feb 4, 8 AM $ 0.341
-0.38%
$ 54.04 million $ 6.01 million
Feb 4, 7 AM $ 0.342
+0.14%
$ 54.25 million $ 6 million
Feb 4, 6 AM $ 0.341
+0.60%
$ 54.18 million $ 5.87 million
Feb 4, 5 AM $ 0.339
-0.55%
$ 53.85 million $ 5.79 million
Feb 4, 4 AM $ 0.341
-0.65%
$ 54.16 million $ 5.77 million
Feb 4, 3 AM $ 0.343
+1.43%
$ 54.51 million $ 5.73 million
Feb 4, 2 AM $ 0.339
-0.42%
$ 53.74 million $ 5.63 million
Feb 4, 1 AM $ 0.34
+1.54%
$ 53.95 million $ 5.59 million
Feb 4, 12 AM $ 0.335
+0.80%
$ 53.14 million $ 5.63 million
Feb 3, 11 PM $ 0.332
-0.79%
$ 52.72 million $ 6.22 million
Feb 3, 10 PM $ 0.335
-1.49%
$ 53.15 million $ 6.28 million
Feb 3, 9 PM $ 0.34
-1.35%
$ 53.93 million $ 6.4 million
Feb 3, 8 PM $ 0.345
+2.68%
$ 54.69 million $ 6.37 million
Feb 3, 7 PM $ 0.336
+4.31%
$ 53.26 million $ 6.09 million
Feb 3, 6 PM $ 0.322
-2.14%
$ 51.06 million $ 5.66 million
Feb 3, 5 PM $ 0.329
-2.14%
$ 52.17 million $ 5.55 million
Feb 3, 4 PM $ 0.336
-1.85%
$ 53.31 million $ 5.52 million
Feb 3, 3 PM $ 0.342
+1.63%
$ 54.32 million $ 5.36 million
Feb 3, 2 PM $ 0.337
-1.73%
$ 53.45 million $ 5.53 million
Feb 3, 1 PM $ 0.343
+0.07%
$ 54.4 million $ 5.64 million
Feb 3, 12 PM $ 0.343
+0.95%
$ 54.36 million $ 5.68 million
Feb 3, 11 AM $ 0.339
+0.08%
$ 53.86 million $ 5.6 million
Feb 3, 10 AM $ 0.339
+0.00%
$ 53.78 million $ 5.57 million
Feb 3, 9 AM $ 0.339
-1.00%
$ 53.82 million $ 5.59 million
Feb 3, 8 AM $ 0.342
-0.37%
$ 54.35 million $ 5.64 million
Feb 3, 7 AM $ 0.344
-0.05%
$ 54.55 million $ 5.65 million
Feb 3, 6 AM $ 0.344
-0.04%
$ 54.58 million $ 5.8 million
Feb 3, 5 AM $ 0.344
-0.61%
$ 54.65 million $ 6.08 million
Feb 3, 4 AM $ 0.346
+0.67%
$ 54.94 million $ 6.19 million
Feb 3, 3 AM $ 0.344
+1.66%
$ 54.58 million $ 6.39 million
Feb 3, 2 AM $ 0.338
-1.37%
$ 53.69 million $ 6.6 million
Feb 3, 1 AM $ 0.343
-0.36%
$ 54.43 million $ 6.63 million
Feb 3, 12 AM $ 0.344
-1.01%
$ 54.58 million $ 6.89 million
Feb 2, 11 PM $ 0.348
+0.50%
$ 55.18 million $ 6.4 million
Feb 2, 10 PM $ 0.346
+1.36%
$ 55.01 million $ 6.53 million
Feb 2, 9 PM $ 0.341
+0.63%
$ 54.17 million $ 6.44 million
Feb 2, 8 PM $ 0.339
-1.01%
$ 53.83 million $ 6.52 million
Feb 2, 7 PM $ 0.343
-0.52%
$ 54.38 million $ 6.5 million
Feb 2, 6 PM $ 0.344
-0.10%
$ 54.66 million $ 6.59 million
Feb 2, 5 PM $ 0.345
-0.39%
$ 54.71 million $ 6.66 million
Feb 2, 4 PM $ 0.346
-0.13%
$ 54.92 million $ 6.78 million
Feb 2, 3 PM $ 0.347
+1.78%
$ 55 million $ 6.91 million
Feb 2, 2 PM $ 0.341
+0.62%
$ 54.04 million $ 6.95 million
Feb 2, 1 PM $ 0.338
+0.68%
$ 53.7 million $ 6.95 million
Feb 2, 12 PM $ 0.336
+0.74%
$ 53.34 million $ 6.96 million