API3 Historical Data

API3 Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.336
+0.74%
$ 53.34 million $ 6.96 million
Feb 2, 11 AM $ 0.334
+0.04%
$ 52.95 million $ 7 million
Feb 2, 10 AM $ 0.334
+0.05%
$ 52.91 million $ 7.07 million
Feb 2, 9 AM $ 0.333
+0.40%
$ 52.9 million $ 7.68 million
Feb 2, 8 AM $ 0.332
+0.45%
$ 52.74 million $ 7.68 million
Feb 2, 7 AM $ 0.33
+0.25%
$ 52.44 million $ 7.78 million
Feb 2, 6 AM $ 0.33
+1.63%
$ 52.32 million $ 7.96 million
Feb 2, 5 AM $ 0.324
-0.88%
$ 51.43 million $ 7.71 million
Feb 2, 4 AM $ 0.327
-0.25%
$ 51.93 million $ 7.81 million
Feb 2, 3 AM $ 0.328
-1.04%
$ 52.06 million $ 7.76 million
Feb 2, 2 AM $ 0.332
-1.11%
$ 52.61 million $ 7.59 million
Feb 2, 1 AM $ 0.335
-0.30%
$ 53.2 million $ 7.66 million
Feb 2, 12 AM $ 0.336
+2.40%
$ 53.36 million $ 7.45 million
Feb 1, 11 PM $ 0.328
-1.36%
$ 52.11 million $ 7.37 million
Feb 1, 10 PM $ 0.333
+1.16%
$ 52.83 million $ 7.33 million
Feb 1, 9 PM $ 0.329
-1.06%
$ 52.23 million $ 7.34 million
Feb 1, 8 PM $ 0.333
-0.17%
$ 52.78 million $ 7.48 million
Feb 1, 7 PM $ 0.333
-0.56%
$ 52.87 million $ 7.55 million
Feb 1, 6 PM $ 0.335
+0.62%
$ 53.16 million $ 7.74 million
Feb 1, 5 PM $ 0.333
-0.30%
$ 52.83 million $ 8.2 million
Feb 1, 4 PM $ 0.334
+0.52%
$ 52.99 million $ 9.21 million
Feb 1, 3 PM $ 0.332
-2.23%
$ 52.72 million $ 9.33 million
Feb 1, 2 PM $ 0.34
-0.34%
$ 53.92 million $ 11.14 million
Feb 1, 1 PM $ 0.341
-0.50%
$ 54.1 million $ 11.64 million
Feb 1, 12 PM $ 0.343
-0.38%
$ 54.38 million $ 11.73 million
Feb 1, 11 AM $ 0.344
+0.41%
$ 54.58 million $ 11.63 million
Feb 1, 10 AM $ 0.343
-3.18%
$ 54.35 million $ 11.62 million
Feb 1, 9 AM $ 0.354
+0.19%
$ 56.24 million $ 11.02 million
Feb 1, 8 AM $ 0.353
+1.33%
$ 56.01 million $ 10.88 million
Feb 1, 7 AM $ 0.349
-0.41%
$ 55.31 million $ 10.88 million
Feb 1, 6 AM $ 0.35
+0.30%
$ 55.53 million $ 10.59 million
Feb 1, 5 AM $ 0.349
-0.26%
$ 55.37 million $ 10.71 million
Feb 1, 4 AM $ 0.35
+1.86%
$ 55.51 million $ 10.51 million
Feb 1, 3 AM $ 0.343
+0.98%
$ 54.49 million $ 10.27 million
Feb 1, 2 AM $ 0.34
+0.59%
$ 53.96 million $ 10.15 million
Feb 1, 1 AM $ 0.338
-0.33%
$ 53.65 million $ 10.05 million
Feb 1, 12 AM $ 0.339
+0.99%
$ 53.82 million $ 9.97 million
Jan 31, 11 PM $ 0.336
+2.22%
$ 53.29 million $ 9.87 million
Jan 31, 10 PM $ 0.329
-0.53%
$ 52.13 million $ 9.69 million
Jan 31, 9 PM $ 0.33
+2.89%
$ 52.4 million $ 9.58 million
Jan 31, 8 PM $ 0.321
+0.81%
$ 50.86 million $ 9.38 million
Jan 31, 7 PM $ 0.318
+0.30%
$ 50.52 million $ 9.41 million
Jan 31, 6 PM $ 0.317
-1.36%
$ 50.38 million $ 9.31 million
Jan 31, 5 PM $ 0.322
-4.70%
$ 51.02 million $ 8.88 million
Jan 31, 4 PM $ 0.338
-0.96%
$ 53.59 million $ 7.94 million
Jan 31, 3 PM $ 0.341
-0.23%
$ 54.12 million $ 7.87 million
Jan 31, 2 PM $ 0.342
-4.03%
$ 54.24 million $ 6.29 million
Jan 31, 1 PM $ 0.356
+0.01%
$ 56.52 million $ 5.8 million
Jan 31, 12 PM $ 0.356
+0.01%
$ 56.52 million $ 5.71 million
Jan 31, 11 AM $ 0.356
-0.72%
$ 56.53 million $ 5.72 million