Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

API3 Historical Data

API3 Page 40
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 9 AM $0.228
-0.07%
$24.41 million $3.29 million
Jul 24, 8 AM $0.228
-0.51%
$24.43 million $3.82 million
Jul 24, 7 AM $0.229
+0.25%
$24.56 million $3.81 million
Jul 24, 6 AM $0.229
-0.11%
$24.5 million $3.93 million
Jul 24, 5 AM $0.229
+0.49%
$24.52 million $3.94 million
Jul 24, 4 AM $0.228
-0.11%
$24.4 million $3.92 million
Jul 24, 3 AM $0.228
-0.23%
$24.43 million $4.05 million
Jul 24, 2 AM $0.229
+0.72%
$24.49 million $4.14 million
Jul 24, 1 AM $0.227
-0.09%
$24.32 million $4.15 million
Jul 24, 12 AM $0.227
-0.03%
$24.34 million $4.2 million
Jul 23, 11 PM $0.228
+0.11%
$24.35 million $4.27 million
Jul 23, 10 PM $0.227
+0.09%
$24.33 million $4.34 million
Jul 23, 9 PM $0.227
-0.71%
$24.3 million $4.35 million
Jul 23, 8 PM $0.229
+0.11%
$24.46 million $4.49 million
Jul 23, 7 PM $0.228
-0.47%
$24.43 million $4.48 million
Jul 23, 6 PM $0.23
+0.74%
$24.55 million $4.38 million
Jul 23, 5 PM $0.228
-0.08%
$24.37 million $3.96 million
Jul 23, 4 PM $0.228
+0.21%
$24.39 million $4.05 million
Jul 23, 3 PM $0.228
-0.20%
$24.34 million $4.36 million
Jul 23, 2 PM $0.228
+0.38%
$24.38 million $5.56 million
Jul 23, 1 PM $0.227
+0.31%
$24.29 million $6.42 million
Jul 23, 12 PM $0.226
-0.42%
$24.22 million $7.87 million
Jul 23, 11 AM $0.227
-0.18%
$24.32 million $8.13 million
Jul 23, 10 AM $0.228
+0.06%
$24.36 million $8.17 million
Jul 23, 9 AM $0.228
+0.78%
$24.35 million $8.06 million
Jul 23, 8 AM $0.226
+0.21%
$24.16 million $7.85 million
Jul 23, 7 AM $0.225
-1.16%
$24.11 million $7.89 million
Jul 23, 6 AM $0.228
+1.07%
$24.39 million $7.78 million
Jul 23, 5 AM $0.226
-0.12%
$24.14 million $7.69 million
Jul 23, 4 AM $0.226
+0.17%
$24.16 million $7.7 million
Jul 23, 3 AM $0.226
-0.62%
$24.12 million $7.61 million
Jul 23, 2 AM $0.227
-0.03%
$24.27 million $7.58 million
Jul 23, 1 AM $0.227
-0.57%
$24.28 million $7.52 million
Jul 23, 12 AM $0.228
+0.25%
$24.42 million $7.48 million
Jul 22, 11 PM $0.228
+0.14%
$24.36 million $7.32 million
Jul 22, 10 PM $0.227
+0.10%
$24.32 million $7.23 million
Jul 22, 9 PM $0.227
+0.05%
$24.3 million $7.2 million
Jul 22, 8 PM $0.227
-0.73%
$24.23 million $7.07 million
Jul 22, 7 PM $0.229
-0.32%
$24.41 million $7.01 million
Jul 22, 6 PM $0.229
-0.61%
$24.49 million $6.96 million
Jul 22, 5 PM $0.231
+0.81%
$24.64 million $6.74 million
Jul 22, 4 PM $0.229
+0.76%
$24.44 million $6.54 million
Jul 22, 3 PM $0.227
-1.73%
$24.25 million $6.17 million
Jul 22, 2 PM $0.231
+1.64%
$24.68 million $5 million
Jul 22, 1 PM $0.228
+2.18%
$24.28 million $4.07 million
Jul 22, 12 PM $0.223
+1.16%
$23.77 million $2.55 million
Jul 22, 11 AM $0.22
-0.02%
$23.49 million $2.25 million
Jul 22, 10 AM $0.22
+0.31%
$23.5 million $2.21 million
Jul 22, 9 AM $0.22
-0.19%
$23.43 million $2.24 million
Jul 22, 8 AM $0.22
+0.75%
$23.47 million $2.27 million