API3 Historical Data

API3 Page 41
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $ 0.333
+0.22%
$ 30.27 million $ 13.18 million
May 25, 5 PM $ 0.333
-0.38%
$ 30.21 million $ 13.18 million
May 25, 4 PM $ 0.334
+0.18%
$ 30.32 million $ 13.05 million
May 25, 3 PM $ 0.333
-0.47%
$ 30.27 million $ 12.87 million
May 25, 2 PM $ 0.335
+0.82%
$ 30.41 million $ 12.75 million
May 25, 1 PM $ 0.332
-0.16%
$ 30.16 million $ 12.71 million
May 25, 12 PM $ 0.333
-0.24%
$ 30.21 million $ 12.66 million
May 25, 11 AM $ 0.333
+0.04%
$ 30.28 million $ 12.47 million
May 25, 10 AM $ 0.333
-0.79%
$ 30.27 million $ 11.92 million
May 25, 9 AM $ 0.336
+1.44%
$ 30.51 million $ 10.59 million
May 25, 8 AM $ 0.331
+0.52%
$ 30.08 million $ 4.35 million
May 25, 7 AM $ 0.329
-0.14%
$ 29.92 million $ 4.32 million
May 25, 6 AM $ 0.33
+0.36%
$ 29.96 million $ 4.21 million
May 25, 5 AM $ 0.329
-0.27%
$ 29.85 million $ 4.06 million
May 25, 4 AM $ 0.33
+1.73%
$ 29.93 million $ 3.93 million
May 25, 3 AM $ 0.324
-0.12%
$ 29.42 million $ 3.41 million
May 25, 2 AM $ 0.324
+0.08%
$ 29.46 million $ 3.42 million
May 25, 1 AM $ 0.324
-0.18%
$ 29.43 million $ 3.51 million
May 25, 12 AM $ 0.325
+0.91%
$ 29.49 million $ 3.38 million
May 24, 11 PM $ 0.322
+0.37%
$ 29.22 million $ 3.34 million
May 24, 10 PM $ 0.321
+1.09%
$ 29.11 million $ 3.34 million
May 24, 9 PM $ 0.317
-1.16%
$ 28.8 million $ 3.35 million
May 24, 8 PM $ 0.321
-0.42%
$ 29.14 million $ 3.26 million
May 24, 7 PM $ 0.322
+0.04%
$ 29.26 million $ 3.38 million
May 24, 6 PM $ 0.322
-0.65%
$ 29.25 million $ 3.42 million
May 24, 5 PM $ 0.324
+0.08%
$ 29.44 million $ 3.43 million
May 24, 4 PM $ 0.324
+0.11%
$ 29.41 million $ 3.54 million
May 24, 3 PM $ 0.324
+0.49%
$ 29.38 million $ 3.6 million
May 24, 2 PM $ 0.322
-0.71%
$ 29.24 million $ 3.75 million
May 24, 1 PM $ 0.324
-0.55%
$ 29.45 million $ 3.68 million
May 24, 12 PM $ 0.326
-0.23%
$ 29.61 million $ 3.61 million
May 24, 11 AM $ 0.327
+0.19%
$ 29.68 million $ 3.4 million
May 24, 10 AM $ 0.326
-0.56%
$ 29.62 million $ 3.37 million
May 24, 9 AM $ 0.328
+0.27%
$ 29.79 million $ 3.36 million
May 24, 8 AM $ 0.327
-0.09%
$ 29.71 million $ 3.44 million
May 24, 7 AM $ 0.327
-0.16%
$ 29.74 million $ 3.53 million
May 24, 6 AM $ 0.328
+0.57%
$ 29.78 million $ 3.87 million
May 24, 5 AM $ 0.326
-0.45%
$ 29.61 million $ 3.89 million
May 24, 4 AM $ 0.328
+0.06%
$ 29.75 million $ 4.01 million
May 24, 3 AM $ 0.327
-0.56%
$ 29.73 million $ 4.07 million
May 24, 2 AM $ 0.329
-0.39%
$ 29.9 million $ 4.08 million
May 24, 1 AM $ 0.33
-0.47%
$ 30.01 million $ 4.02 million
May 24, 12 AM $ 0.332
-0.05%
$ 30.15 million $ 4.09 million
May 23, 11 PM $ 0.332
-0.13%
$ 30.17 million $ 4.19 million
May 23, 10 PM $ 0.333
+0.05%
$ 30.21 million $ 4.29 million
May 23, 9 PM $ 0.332
-1.00%
$ 30.19 million $ 4.31 million
May 23, 8 PM $ 0.336
+2.32%
$ 30.51 million $ 4.24 million
May 23, 7 PM $ 0.328
+0.15%
$ 29.81 million $ 4.21 million
May 23, 6 PM $ 0.328
+0.86%
$ 29.77 million $ 4.46 million
May 23, 5 PM $ 0.325
+0.26%
$ 29.52 million $ 4.56 million