API3 Historical Data

API3 Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 AM $ 0.385
-1.06%
$ 61.04 million $ 5.5 million
Jan 29, 10 AM $ 0.389
-0.25%
$ 61.7 million $ 5.45 million
Jan 29, 9 AM $ 0.39
+0.28%
$ 61.83 million $ 5.38 million
Jan 29, 8 AM $ 0.389
-0.61%
$ 61.67 million $ 5.48 million
Jan 29, 7 AM $ 0.391
-0.09%
$ 62.05 million $ 5.47 million
Jan 29, 6 AM $ 0.391
+0.14%
$ 62.11 million $ 5.53 million
Jan 29, 5 AM $ 0.391
-0.14%
$ 62.03 million $ 5.55 million
Jan 29, 4 AM $ 0.391
+0.45%
$ 62.11 million $ 5.58 million
Jan 29, 3 AM $ 0.39
+0.17%
$ 61.83 million $ 5.57 million
Jan 29, 2 AM $ 0.389
-1.61%
$ 61.73 million $ 5.51 million
Jan 29, 1 AM $ 0.395
-0.56%
$ 62.74 million $ 5.39 million
Jan 29, 12 AM $ 0.398
-0.74%
$ 63.09 million $ 5.38 million
Jan 28, 11 PM $ 0.401
-0.38%
$ 63.57 million $ 5.44 million
Jan 28, 10 PM $ 0.402
+0.31%
$ 63.81 million $ 5.43 million
Jan 28, 9 PM $ 0.401
+0.29%
$ 63.61 million $ 5.39 million
Jan 28, 8 PM $ 0.4
+0.02%
$ 63.42 million $ 5.32 million
Jan 28, 7 PM $ 0.4
+0.51%
$ 63.39 million $ 5.33 million
Jan 28, 6 PM $ 0.398
-0.31%
$ 63.08 million $ 5.15 million
Jan 28, 5 PM $ 0.399
+0.33%
$ 63.29 million $ 5.33 million
Jan 28, 4 PM $ 0.398
-0.11%
$ 63.08 million $ 5.43 million
Jan 28, 3 PM $ 0.398
-0.62%
$ 63.15 million $ 5.68 million
Jan 28, 2 PM $ 0.4
-0.50%
$ 63.55 million $ 5.82 million
Jan 28, 1 PM $ 0.402
-0.23%
$ 63.87 million $ 5.68 million
Jan 28, 12 PM $ 0.403
-0.25%
$ 64.01 million $ 5.67 million
Jan 28, 11 AM $ 0.404
+0.14%
$ 64.17 million $ 5.6 million
Jan 28, 10 AM $ 0.404
+0.11%
$ 64.07 million $ 5.46 million
Jan 28, 9 AM $ 0.403
+0.30%
$ 64.01 million $ 5.5 million
Jan 28, 8 AM $ 0.402
-0.47%
$ 63.79 million $ 5.42 million
Jan 28, 7 AM $ 0.404
-0.21%
$ 64.13 million $ 5.36 million
Jan 28, 6 AM $ 0.405
+0.28%
$ 64.26 million $ 5.44 million
Jan 28, 5 AM $ 0.404
+0.41%
$ 64.08 million $ 5.79 million
Jan 28, 4 AM $ 0.402
-0.35%
$ 63.82 million $ 5.72 million
Jan 28, 3 AM $ 0.404
-0.27%
$ 64.04 million $ 5.82 million
Jan 28, 2 AM $ 0.405
-0.13%
$ 64.22 million $ 5.88 million
Jan 28, 1 AM $ 0.405
-0.23%
$ 64.3 million $ 5.69 million
Jan 28, 12 AM $ 0.406
-0.52%
$ 64.45 million $ 5.69 million
Jan 27, 11 PM $ 0.408
+0.38%
$ 64.79 million $ 5.69 million
Jan 27, 10 PM $ 0.407
+0.48%
$ 64.55 million $ 5.66 million
Jan 27, 9 PM $ 0.405
-0.55%
$ 64.23 million $ 5.7 million
Jan 27, 8 PM $ 0.407
+1.48%
$ 64.59 million $ 5.76 million
Jan 27, 7 PM $ 0.401
-0.40%
$ 63.65 million $ 5.63 million
Jan 27, 6 PM $ 0.403
+1.70%
$ 63.94 million $ 5.61 million
Jan 27, 5 PM $ 0.396
-2.04%
$ 62.82 million $ 5.48 million
Jan 27, 4 PM $ 0.404
+1.03%
$ 64.14 million $ 5.44 million
Jan 27, 3 PM $ 0.4
+0.38%
$ 63.47 million $ 5.27 million
Jan 27, 2 PM $ 0.398
-0.22%
$ 63.24 million $ 5.41 million
Jan 27, 1 PM $ 0.399
-0.30%
$ 63.37 million $ 5.46 million
Jan 27, 12 PM $ 0.401
-0.67%
$ 63.57 million $ 5.54 million
Jan 27, 11 AM $ 0.403
+0.08%
$ 64 million $ 5.6 million
Jan 27, 10 AM $ 0.403
+0.72%
$ 63.94 million $ 5.62 million