API3 Historical Data

API3 Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 AM $ 0.403
+0.08%
$ 64 million $ 5.6 million
Jan 27, 10 AM $ 0.403
+0.72%
$ 63.94 million $ 5.62 million
Jan 27, 9 AM $ 0.4
-0.87%
$ 63.49 million $ 5.6 million
Jan 27, 8 AM $ 0.404
-0.12%
$ 64.05 million $ 5.95 million
Jan 27, 7 AM $ 0.404
+0.59%
$ 64.13 million $ 6.18 million
Jan 27, 6 AM $ 0.402
-1.29%
$ 63.75 million $ 6.21 million
Jan 27, 5 AM $ 0.407
-0.23%
$ 64.58 million $ 5.96 million
Jan 27, 4 AM $ 0.408
+0.01%
$ 64.73 million $ 6.08 million
Jan 27, 3 AM $ 0.408
-0.22%
$ 64.72 million $ 6.06 million
Jan 27, 2 AM $ 0.409
+0.25%
$ 64.86 million $ 6.15 million
Jan 27, 1 AM $ 0.408
+0.38%
$ 64.69 million $ 6.2 million
Jan 27, 12 AM $ 0.406
-0.82%
$ 64.45 million $ 6.23 million
Jan 26, 11 PM $ 0.409
+0.45%
$ 64.98 million $ 6.27 million
Jan 26, 10 PM $ 0.408
-0.23%
$ 64.69 million $ 6.36 million
Jan 26, 9 PM $ 0.409
+1.01%
$ 64.83 million $ 6.51 million
Jan 26, 8 PM $ 0.404
-0.73%
$ 64.19 million $ 6.52 million
Jan 26, 7 PM $ 0.407
-0.61%
$ 64.66 million $ 6.74 million
Jan 26, 6 PM $ 0.41
-0.20%
$ 65.06 million $ 7.23 million
Jan 26, 5 PM $ 0.411
+0.17%
$ 65.19 million $ 7.77 million
Jan 26, 4 PM $ 0.41
+0.33%
$ 65.08 million $ 7.8 million
Jan 26, 3 PM $ 0.409
+0.15%
$ 64.87 million $ 8.16 million
Jan 26, 2 PM $ 0.408
-0.18%
$ 64.77 million $ 8.36 million
Jan 26, 1 PM $ 0.409
+1.04%
$ 64.88 million $ 8.52 million
Jan 26, 12 PM $ 0.405
-0.17%
$ 64.21 million $ 8.49 million
Jan 26, 11 AM $ 0.405
-0.51%
$ 64.32 million $ 8.72 million
Jan 26, 10 AM $ 0.407
+1.30%
$ 64.65 million $ 9.01 million
Jan 26, 9 AM $ 0.402
-0.99%
$ 63.82 million $ 9.35 million
Jan 26, 8 AM $ 0.406
-1.07%
$ 64.46 million $ 9.89 million
Jan 26, 7 AM $ 0.411
-0.20%
$ 65.16 million $ 9.79 million
Jan 26, 6 AM $ 0.411
-0.10%
$ 65.29 million $ 10.11 million
Jan 26, 5 AM $ 0.412
+0.71%
$ 65.35 million $ 10.96 million
Jan 26, 4 AM $ 0.409
+0.72%
$ 64.89 million $ 11.22 million
Jan 26, 3 AM $ 0.406
-0.25%
$ 64.44 million $ 11.57 million
Jan 26, 2 AM $ 0.407
+0.68%
$ 64.6 million $ 11.9 million
Jan 26, 1 AM $ 0.404
+1.44%
$ 64.16 million $ 12.1 million
Jan 26, 12 AM $ 0.399
-0.13%
$ 63.25 million $ 12.12 million
Jan 25, 11 PM $ 0.399
+1.43%
$ 63.33 million $ 12.64 million
Jan 25, 10 PM $ 0.393
+0.54%
$ 62.44 million $ 13.01 million
Jan 25, 9 PM $ 0.391
+1.29%
$ 62.1 million $ 12.86 million
Jan 25, 8 PM $ 0.386
-0.01%
$ 61.31 million $ 12.8 million
Jan 25, 7 PM $ 0.386
-1.53%
$ 61.31 million $ 12.66 million
Jan 25, 6 PM $ 0.392
-1.68%
$ 62.27 million $ 12.38 million
Jan 25, 5 PM $ 0.399
-0.16%
$ 63.33 million $ 11.88 million
Jan 25, 4 PM $ 0.4
-1.86%
$ 63.44 million $ 11.91 million
Jan 25, 3 PM $ 0.407
+0.05%
$ 64.64 million $ 11.77 million
Jan 25, 2 PM $ 0.407
-1.28%
$ 64.6 million $ 11.91 million
Jan 25, 1 PM $ 0.412
-0.08%
$ 65.44 million $ 12.09 million
Jan 25, 12 PM $ 0.413
-0.48%
$ 65.47 million $ 12.09 million
Jan 25, 11 AM $ 0.415
-1.31%
$ 65.81 million $ 12.26 million
Jan 25, 10 AM $ 0.42
+0.64%
$ 66.76 million $ 12.31 million