API3 Historical Data

API3 Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 AM $ 0.42
+0.64%
$ 66.76 million $ 12.31 million
Jan 25, 9 AM $ 0.418
+1.91%
$ 66.27 million $ 12.32 million
Jan 25, 8 AM $ 0.41
+0.19%
$ 65.02 million $ 13.33 million
Jan 25, 7 AM $ 0.409
-1.71%
$ 64.92 million $ 13.25 million
Jan 25, 6 AM $ 0.416
+1.51%
$ 66.05 million $ 12.87 million
Jan 25, 5 AM $ 0.41
-0.73%
$ 65.08 million $ 11.86 million
Jan 25, 4 AM $ 0.413
-1.66%
$ 65.54 million $ 11.5 million
Jan 25, 3 AM $ 0.42
+1.00%
$ 66.65 million $ 11.1 million
Jan 25, 2 AM $ 0.416
+0.37%
$ 65.99 million $ 10.59 million
Jan 25, 1 AM $ 0.414
-0.12%
$ 65.74 million $ 10.03 million
Jan 25, 12 AM $ 0.415
-0.72%
$ 65.82 million $ 9.85 million
Jan 24, 11 PM $ 0.418
+1.83%
$ 66.3 million $ 9.47 million
Jan 24, 10 PM $ 0.41
-0.24%
$ 65.1 million $ 8.84 million
Jan 24, 9 PM $ 0.411
+0.16%
$ 65.26 million $ 8.86 million
Jan 24, 8 PM $ 0.411
+0.09%
$ 65.16 million $ 8.78 million
Jan 24, 7 PM $ 0.41
-0.44%
$ 65.1 million $ 8.86 million
Jan 24, 6 PM $ 0.412
+0.04%
$ 65.39 million $ 8.8 million
Jan 24, 5 PM $ 0.412
+0.55%
$ 65.36 million $ 8.74 million
Jan 24, 4 PM $ 0.41
-0.56%
$ 65 million $ 8.66 million
Jan 24, 3 PM $ 0.412
-0.70%
$ 65.37 million $ 8.55 million
Jan 24, 2 PM $ 0.415
+0.73%
$ 65.83 million $ 8.44 million
Jan 24, 1 PM $ 0.412
-0.44%
$ 65.36 million $ 8.28 million
Jan 24, 12 PM $ 0.414
+0.97%
$ 65.64 million $ 8.14 million
Jan 24, 11 AM $ 0.41
-0.08%
$ 65 million $ 7.55 million
Jan 24, 10 AM $ 0.41
-0.77%
$ 65.02 million $ 7.28 million
Jan 24, 9 AM $ 0.413
+1.20%
$ 65.56 million $ 7.18 million
Jan 24, 8 AM $ 0.408
+0.96%
$ 64.8 million $ 5.39 million
Jan 24, 7 AM $ 0.404
-0.39%
$ 64.17 million $ 5.26 million
Jan 24, 6 AM $ 0.406
+0.66%
$ 64.42 million $ 5.26 million
Jan 24, 5 AM $ 0.403
+0.29%
$ 63.99 million $ 5.4 million
Jan 24, 4 AM $ 0.402
-0.01%
$ 63.81 million $ 5.41 million
Jan 24, 3 AM $ 0.402
+0.50%
$ 63.81 million $ 5.51 million
Jan 24, 2 AM $ 0.4
+0.01%
$ 63.49 million $ 5.53 million
Jan 24, 1 AM $ 0.4
+0.46%
$ 63.48 million $ 5.52 million
Jan 24, 12 AM $ 0.398
-0.33%
$ 63.2 million $ 5.57 million
Jan 23, 11 PM $ 0.4
+0.25%
$ 63.38 million $ 5.53 million
Jan 23, 10 PM $ 0.399
+0.52%
$ 63.24 million $ 5.49 million
Jan 23, 9 PM $ 0.396
+0.16%
$ 62.93 million $ 5.5 million
Jan 23, 8 PM $ 0.396
-0.16%
$ 62.82 million $ 5.52 million
Jan 23, 7 PM $ 0.396
-1.50%
$ 62.92 million $ 5.49 million
Jan 23, 6 PM $ 0.402
-0.69%
$ 63.88 million $ 5.43 million
Jan 23, 5 PM $ 0.405
+0.17%
$ 64.32 million $ 5.48 million
Jan 23, 4 PM $ 0.405
+0.49%
$ 64.21 million $ 5.38 million
Jan 23, 3 PM $ 0.403
+1.40%
$ 63.89 million $ 5.34 million
Jan 23, 2 PM $ 0.397
-1.30%
$ 62.85 million $ 5.47 million
Jan 23, 1 PM $ 0.402
+0.41%
$ 63.86 million $ 5.36 million
Jan 23, 12 PM $ 0.401
-0.02%
$ 63.61 million $ 5.45 million
Jan 23, 11 AM $ 0.401
+0.30%
$ 63.61 million $ 5.51 million
Jan 23, 10 AM $ 0.4
+0.11%
$ 63.42 million $ 5.51 million
Jan 23, 9 AM $ 0.399
-0.13%
$ 63.35 million $ 5.28 million