API3 Historical Data

API3 Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 AM $ 0.4
+0.11%
$ 63.42 million $ 5.51 million
Jan 23, 9 AM $ 0.399
-0.13%
$ 63.35 million $ 5.28 million
Jan 23, 8 AM $ 0.4
-0.94%
$ 63.43 million $ 5.29 million
Jan 23, 7 AM $ 0.404
-0.25%
$ 64.04 million $ 5.33 million
Jan 23, 6 AM $ 0.405
-0.24%
$ 64.19 million $ 5.33 million
Jan 23, 5 AM $ 0.405
+0.51%
$ 64.35 million $ 5.17 million
Jan 23, 4 AM $ 0.403
+0.14%
$ 64.02 million $ 5.24 million
Jan 23, 3 AM $ 0.403
+0.66%
$ 63.93 million $ 5.14 million
Jan 23, 2 AM $ 0.4
-0.76%
$ 63.51 million $ 5.13 million
Jan 23, 1 AM $ 0.403
+1.03%
$ 64 million $ 5.22 million
Jan 23, 12 AM $ 0.399
+0.28%
$ 63.35 million $ 5.25 million
Jan 22, 11 PM $ 0.398
+0.24%
$ 63.15 million $ 5.22 million
Jan 22, 10 PM $ 0.397
-0.20%
$ 63.02 million $ 5.32 million
Jan 22, 9 PM $ 0.398
+0.50%
$ 63.15 million $ 5.35 million
Jan 22, 8 PM $ 0.396
-0.60%
$ 62.8 million $ 5.34 million
Jan 22, 7 PM $ 0.398
+0.27%
$ 63.21 million $ 5.39 million
Jan 22, 6 PM $ 0.397
-0.60%
$ 63.04 million $ 5.7 million
Jan 22, 5 PM $ 0.4
+0.08%
$ 63.42 million $ 5.7 million
Jan 22, 4 PM $ 0.399
+1.12%
$ 63.37 million $ 5.88 million
Jan 22, 3 PM $ 0.395
+0.16%
$ 62.66 million $ 6.07 million
Jan 22, 2 PM $ 0.394
-1.26%
$ 62.55 million $ 6.26 million
Jan 22, 1 PM $ 0.399
-0.67%
$ 63.36 million $ 6.82 million
Jan 22, 12 PM $ 0.402
-0.57%
$ 63.79 million $ 6.82 million
Jan 22, 11 AM $ 0.404
-0.63%
$ 64.15 million $ 7.04 million
Jan 22, 10 AM $ 0.407
-0.14%
$ 64.56 million $ 7.07 million
Jan 22, 9 AM $ 0.407
+0.33%
$ 64.64 million $ 7.18 million
Jan 22, 8 AM $ 0.406
+0.33%
$ 64.43 million $ 7.34 million
Jan 22, 7 AM $ 0.405
+0.00%
$ 64.22 million $ 7.54 million
Jan 22, 6 AM $ 0.405
-0.11%
$ 64.21 million $ 7.64 million
Jan 22, 5 AM $ 0.405
-0.40%
$ 64.28 million $ 7.9 million
Jan 22, 4 AM $ 0.407
+0.37%
$ 64.53 million $ 8.13 million
Jan 22, 3 AM $ 0.405
-0.39%
$ 64.29 million $ 8.35 million
Jan 22, 2 AM $ 0.407
-0.68%
$ 64.55 million $ 8.43 million
Jan 22, 1 AM $ 0.41
+0.65%
$ 64.99 million $ 8.42 million
Jan 22, 12 AM $ 0.407
+0.55%
$ 64.63 million $ 8.33 million
Jan 21, 11 PM $ 0.405
-0.80%
$ 64.21 million $ 8.44 million
Jan 21, 10 PM $ 0.408
-0.45%
$ 64.74 million $ 8.48 million
Jan 21, 9 PM $ 0.41
+0.23%
$ 65.03 million $ 8.65 million
Jan 21, 8 PM $ 0.409
-0.43%
$ 64.89 million $ 8.64 million
Jan 21, 7 PM $ 0.411
+2.48%
$ 65.16 million $ 8.6 million
Jan 21, 6 PM $ 0.401
+0.52%
$ 63.58 million $ 8.24 million
Jan 21, 5 PM $ 0.399
+0.49%
$ 63.26 million $ 8.26 million
Jan 21, 4 PM $ 0.397
-3.80%
$ 62.95 million $ 8.2 million
Jan 21, 3 PM $ 0.412
+0.74%
$ 65.44 million $ 8.07 million
Jan 21, 2 PM $ 0.409
+2.39%
$ 64.96 million $ 7.86 million
Jan 21, 1 PM $ 0.4
+0.02%
$ 63.53 million $ 7.23 million
Jan 21, 12 PM $ 0.4
-0.09%
$ 63.44 million $ 7.42 million
Jan 21, 11 AM $ 0.4
-0.60%
$ 63.48 million $ 7.74 million
Jan 21, 10 AM $ 0.402
-0.47%
$ 63.86 million $ 7.77 million
Jan 21, 9 AM $ 0.404
+0.18%
$ 64.21 million $ 7.8 million