API3 Historical Data

API3 Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 AM $ 0.404
+0.18%
$ 64.21 million $ 7.8 million
Jan 21, 8 AM $ 0.404
-0.87%
$ 64.04 million $ 7.67 million
Jan 21, 7 AM $ 0.407
+0.03%
$ 64.59 million $ 7.78 million
Jan 21, 6 AM $ 0.407
-0.25%
$ 64.58 million $ 7.68 million
Jan 21, 5 AM $ 0.408
-0.44%
$ 64.74 million $ 7.56 million
Jan 21, 4 AM $ 0.41
+0.96%
$ 64.99 million $ 7.35 million
Jan 21, 3 AM $ 0.406
+0.47%
$ 64.4 million $ 7.21 million
Jan 21, 2 AM $ 0.404
+0.96%
$ 64.1 million $ 5.58 million
Jan 21, 1 AM $ 0.4
-0.12%
$ 63.49 million $ 7.33 million
Jan 21, 12 AM $ 0.4
+2.91%
$ 63.55 million $ 7.29 million
Jan 20, 11 PM $ 0.389
+0.11%
$ 61.76 million $ 7.09 million
Jan 20, 10 PM $ 0.389
+0.06%
$ 61.7 million $ 7.14 million
Jan 20, 9 PM $ 0.388
-0.99%
$ 61.63 million $ 6.9 million
Jan 20, 8 PM $ 0.392
+0.52%
$ 62.27 million $ 6.95 million
Jan 20, 7 PM $ 0.39
+0.13%
$ 61.94 million $ 7.05 million
Jan 20, 6 PM $ 0.39
-0.18%
$ 61.86 million $ 7.24 million
Jan 20, 5 PM $ 0.391
-0.58%
$ 61.98 million $ 7.15 million
Jan 20, 4 PM $ 0.393
-0.99%
$ 62.31 million $ 7.13 million
Jan 20, 3 PM $ 0.397
-1.08%
$ 62.97 million $ 7.14 million
Jan 20, 2 PM $ 0.401
+0.96%
$ 63.65 million $ 7.28 million
Jan 20, 1 PM $ 0.397
-1.67%
$ 63.05 million $ 7.55 million
Jan 20, 12 PM $ 0.404
+0.78%
$ 64.13 million $ 7.64 million
Jan 20, 11 AM $ 0.401
+0.42%
$ 63.63 million $ 7.23 million
Jan 20, 10 AM $ 0.399
+0.55%
$ 63.36 million $ 7.25 million
Jan 20, 9 AM $ 0.397
-0.69%
$ 63.02 million $ 7.31 million
Jan 20, 8 AM $ 0.4
-0.90%
$ 63.46 million $ 7.39 million
Jan 20, 7 AM $ 0.403
-0.17%
$ 64.03 million $ 7.06 million
Jan 20, 6 AM $ 0.404
-0.76%
$ 64.14 million $ 7.28 million
Jan 20, 5 AM $ 0.407
-0.19%
$ 64.63 million $ 7.26 million
Jan 20, 4 AM $ 0.408
-0.98%
$ 64.8 million $ 7.49 million
Jan 20, 3 AM $ 0.412
-0.63%
$ 65.4 million $ 7.71 million
Jan 20, 2 AM $ 0.415
+0.08%
$ 65.82 million $ 7.65 million
Jan 20, 1 AM $ 0.414
+0.59%
$ 65.75 million $ 7.71 million
Jan 20, 12 AM $ 0.412
-0.44%
$ 65.37 million $ 7.88 million
Jan 19, 11 PM $ 0.414
+0.67%
$ 65.66 million $ 11.77 million
Jan 19, 10 PM $ 0.411
-0.29%
$ 65.3 million $ 12.17 million
Jan 19, 9 PM $ 0.412
-0.92%
$ 65.39 million $ 12.17 million
Jan 19, 8 PM $ 0.416
+0.28%
$ 66.02 million $ 12.28 million
Jan 19, 7 PM $ 0.415
+1.30%
$ 65.85 million $ 12.25 million
Jan 19, 6 PM $ 0.41
-0.10%
$ 65 million $ 12.11 million
Jan 19, 5 PM $ 0.41
-0.01%
$ 65.03 million $ 12.36 million
Jan 19, 4 PM $ 0.41
+1.29%
$ 65.07 million $ 12.5 million
Jan 19, 3 PM $ 0.405
-0.58%
$ 64.23 million $ 12.6 million
Jan 19, 2 PM $ 0.407
+0.81%
$ 64.57 million $ 13.05 million
Jan 19, 1 PM $ 0.404
+1.16%
$ 64.09 million $ 12.86 million
Jan 19, 12 PM $ 0.399
-0.62%
$ 63.35 million $ 13.03 million
Jan 19, 11 AM $ 0.402
-0.84%
$ 63.74 million $ 14.21 million
Jan 19, 10 AM $ 0.405
-0.06%
$ 64.28 million $ 18.05 million
Jan 19, 9 AM $ 0.405
+0.03%
$ 64.32 million $ 17.8 million
Jan 19, 8 AM $ 0.405
+0.62%
$ 64.31 million $ 17.58 million