API3 Historical Data

API3 Page 46
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $ 0.362
+0.05%
$ 29.56 million $ 4.88 million
May 15, 10 AM $ 0.362
+0.85%
$ 29.55 million $ 4.81 million
May 15, 9 AM $ 0.359
-0.24%
$ 29.3 million $ 4.72 million
May 15, 8 AM $ 0.36
-0.15%
$ 29.37 million $ 4.7 million
May 15, 7 AM $ 0.361
+0.28%
$ 29.41 million $ 4.56 million
May 15, 6 AM $ 0.36
+0.51%
$ 29.33 million $ 4.68 million
May 15, 5 AM $ 0.358
-1.51%
$ 29.18 million $ 4.59 million
May 15, 4 AM $ 0.363
-1.19%
$ 29.63 million $ 4.42 million
May 15, 3 AM $ 0.368
+0.26%
$ 29.98 million $ 4.38 million
May 15, 2 AM $ 0.367
+0.29%
$ 29.91 million $ 4.59 million
May 15, 1 AM $ 0.366
-0.61%
$ 29.82 million $ 4.52 million
May 15, 12 AM $ 0.368
+0.19%
$ 30.01 million $ 4.51 million
May 14, 11 PM $ 0.367
-0.53%
$ 29.95 million $ 4.54 million
May 14, 10 PM $ 0.369
-0.01%
$ 30.11 million $ 4.47 million
May 14, 9 PM $ 0.369
-0.02%
$ 30.11 million $ 4.5 million
May 14, 8 PM $ 0.369
-0.58%
$ 30.12 million $ 4.59 million
May 14, 7 PM $ 0.371
-0.44%
$ 30.29 million $ 4.59 million
May 14, 6 PM $ 0.373
+0.16%
$ 30.43 million $ 4.64 million
May 14, 5 PM $ 0.372
-0.02%
$ 30.38 million $ 4.76 million
May 14, 4 PM $ 0.372
+0.19%
$ 30.38 million $ 4.74 million
May 14, 3 PM $ 0.372
+0.96%
$ 30.33 million $ 4.79 million
May 14, 2 PM $ 0.368
+1.06%
$ 30.04 million $ 5.01 million
May 14, 1 PM $ 0.364
-0.10%
$ 29.72 million $ 5.25 million
May 14, 12 PM $ 0.365
+0.37%
$ 29.75 million $ 5.69 million
May 14, 11 AM $ 0.363
-0.75%
$ 29.65 million $ 6.3 million
May 14, 10 AM $ 0.366
+0.60%
$ 29.87 million $ 6.66 million
May 14, 9 AM $ 0.364
-0.09%
$ 29.69 million $ 7 million
May 14, 8 AM $ 0.364
+0.49%
$ 29.72 million $ 7.51 million
May 14, 7 AM $ 0.363
-0.06%
$ 29.58 million $ 7.76 million
May 14, 6 AM $ 0.363
-0.23%
$ 29.6 million $ 7.75 million
May 14, 5 AM $ 0.364
+0.27%
$ 29.66 million $ 7.96 million
May 14, 4 AM $ 0.363
+0.43%
$ 29.58 million $ 8.16 million
May 14, 3 AM $ 0.361
-2.09%
$ 29.46 million $ 8.24 million
May 14, 2 AM $ 0.369
-0.67%
$ 30.09 million $ 8.12 million
May 14, 1 AM $ 0.371
-0.48%
$ 30.3 million $ 8.1 million
May 14, 12 AM $ 0.373
+0.15%
$ 30.44 million $ 8.15 million
May 13, 11 PM $ 0.373
+0.02%
$ 30.4 million $ 8.1 million
May 13, 10 PM $ 0.373
+0.36%
$ 30.39 million $ 8.15 million
May 13, 9 PM $ 0.371
-0.96%
$ 30.28 million $ 8.14 million
May 13, 8 PM $ 0.375
+0.84%
$ 30.57 million $ 8.1 million
May 13, 7 PM $ 0.372
-1.04%
$ 30.32 million $ 8.24 million
May 13, 6 PM $ 0.376
+0.63%
$ 30.64 million $ 8.35 million
May 13, 5 PM $ 0.373
-0.11%
$ 30.44 million $ 8.35 million
May 13, 4 PM $ 0.374
+0.42%
$ 30.47 million $ 8.45 million
May 13, 3 PM $ 0.372
-2.15%
$ 30.35 million $ 8.43 million
May 13, 2 PM $ 0.38
+0.48%
$ 31.01 million $ 8.86 million
May 13, 1 PM $ 0.378
-2.16%
$ 30.86 million $ 9.07 million
May 13, 12 PM $ 0.387
-2.07%
$ 31.54 million $ 9.01 million
May 13, 11 AM $ 0.395
+0.52%
$ 32.21 million $ 8.92 million
May 13, 10 AM $ 0.393
-0.54%
$ 32.04 million $ 8.98 million