API3 Historical Data

API3 Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 AM $ 0.405
+0.03%
$ 64.32 million $ 17.8 million
Jan 19, 8 AM $ 0.405
+0.62%
$ 64.31 million $ 17.58 million
Jan 19, 7 AM $ 0.403
+1.40%
$ 63.92 million $ 17.48 million
Jan 19, 6 AM $ 0.397
-0.84%
$ 63.03 million $ 17.25 million
Jan 19, 5 AM $ 0.401
+0.63%
$ 63.56 million $ 17.14 million
Jan 19, 4 AM $ 0.398
-1.45%
$ 62.97 million $ 16.79 million
Jan 19, 3 AM $ 0.404
+0.21%
$ 63.92 million $ 16.7 million
Jan 19, 2 AM $ 0.403
+0.66%
$ 63.78 million $ 16.51 million
Jan 19, 1 AM $ 0.401
-0.62%
$ 63.3 million $ 16.45 million
Jan 19, 12 AM $ 0.403
-5.06%
$ 63.74 million $ 16.22 million
Jan 18, 11 PM $ 0.425
-4.25%
$ 67.18 million $ 12.41 million
Jan 18, 10 PM $ 0.443
-0.21%
$ 70.14 million $ 12.07 million
Jan 18, 9 PM $ 0.444
-0.38%
$ 70.29 million $ 12.13 million
Jan 18, 8 PM $ 0.446
+0.19%
$ 70.56 million $ 12.02 million
Jan 18, 7 PM $ 0.445
-0.31%
$ 70.42 million $ 11.91 million
Jan 18, 6 PM $ 0.447
+1.26%
$ 70.65 million $ 11.81 million
Jan 18, 5 PM $ 0.441
-0.18%
$ 69.76 million $ 11.5 million
Jan 18, 4 PM $ 0.442
+0.75%
$ 69.89 million $ 11.33 million
Jan 18, 3 PM $ 0.438
+0.33%
$ 69.36 million $ 11.12 million
Jan 18, 2 PM $ 0.437
-0.62%
$ 69.15 million $ 11 million
Jan 18, 1 PM $ 0.44
-0.24%
$ 69.57 million $ 10.78 million
Jan 18, 12 PM $ 0.441
-4.03%
$ 69.74 million $ 10.13 million
Jan 18, 11 AM $ 0.459
+4.40%
$ 72.62 million $ 8.93 million
Jan 18, 10 AM $ 0.44
+0.28%
$ 69.59 million $ 4.81 million
Jan 18, 9 AM $ 0.439
-0.09%
$ 69.39 million $ 4.83 million
Jan 18, 8 AM $ 0.439
+0.30%
$ 69.47 million $ 4.88 million
Jan 18, 7 AM $ 0.438
+0.34%
$ 69.27 million $ 4.95 million
Jan 18, 6 AM $ 0.436
-0.20%
$ 69.02 million $ 4.81 million
Jan 18, 5 AM $ 0.437
-0.03%
$ 69.14 million $ 4.82 million
Jan 18, 4 AM $ 0.437
-0.21%
$ 69.13 million $ 4.82 million
Jan 18, 3 AM $ 0.438
+0.04%
$ 69.33 million $ 4.82 million
Jan 18, 2 AM $ 0.438
-0.15%
$ 69.3 million $ 4.83 million
Jan 18, 1 AM $ 0.439
-0.85%
$ 69.4 million $ 4.81 million
Jan 18, 12 AM $ 0.442
+0.12%
$ 69.99 million $ 4.79 million
Jan 17, 11 PM $ 0.442
+0.17%
$ 69.92 million $ 4.8 million
Jan 17, 10 PM $ 0.441
-0.94%
$ 69.79 million $ 4.84 million
Jan 17, 9 PM $ 0.445
+0.09%
$ 70.44 million $ 4.78 million
Jan 17, 8 PM $ 0.445
+0.71%
$ 70.39 million $ 4.86 million
Jan 17, 7 PM $ 0.442
-0.46%
$ 69.89 million $ 4.89 million
Jan 17, 6 PM $ 0.444
+0.23%
$ 70.22 million $ 4.97 million
Jan 17, 5 PM $ 0.443
+0.08%
$ 70.04 million $ 4.97 million
Jan 17, 4 PM $ 0.442
-0.90%
$ 70 million $ 4.99 million
Jan 17, 3 PM $ 0.446
+0.19%
$ 70.63 million $ 5.08 million
Jan 17, 2 PM $ 0.446
+0.68%
$ 70.5 million $ 5.26 million
Jan 17, 1 PM $ 0.443
+0.00%
$ 70.03 million $ 5.29 million
Jan 17, 12 PM $ 0.443
+0.60%
$ 70.07 million $ 5.37 million
Jan 17, 11 AM $ 0.44
-0.37%
$ 69.58 million $ 5.37 million
Jan 17, 10 AM $ 0.442
-0.21%
$ 69.91 million $ 5.38 million
Jan 17, 9 AM $ 0.443
-0.41%
$ 69.99 million $ 5.35 million
Jan 17, 8 AM $ 0.445
+0.06%
$ 70.34 million $ 5.37 million