API3 Historical Data

API3 Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 AM $ 0.445
+0.06%
$ 70.34 million $ 5.37 million
Jan 17, 7 AM $ 0.444
-0.15%
$ 70.3 million $ 5.44 million
Jan 17, 6 AM $ 0.445
+0.02%
$ 70.41 million $ 5.5 million
Jan 17, 5 AM $ 0.445
+0.05%
$ 70.4 million $ 5.69 million
Jan 17, 4 AM $ 0.445
-0.11%
$ 70.36 million $ 5.96 million
Jan 17, 3 AM $ 0.445
+0.28%
$ 70.44 million $ 6.1 million
Jan 17, 2 AM $ 0.444
-0.54%
$ 70.25 million $ 6.06 million
Jan 17, 1 AM $ 0.446
-0.08%
$ 70.63 million $ 6.11 million
Jan 17, 12 AM $ 0.447
+0.00%
$ 70.69 million $ 6.13 million
Jan 16, 11 PM $ 0.447
+0.47%
$ 70.68 million $ 6.17 million
Jan 16, 10 PM $ 0.445
+0.62%
$ 70.36 million $ 6.11 million
Jan 16, 9 PM $ 0.442
+0.01%
$ 69.92 million $ 6.1 million
Jan 16, 8 PM $ 0.442
+1.25%
$ 69.91 million $ 5.84 million
Jan 16, 7 PM $ 0.436
-0.35%
$ 69.05 million $ 5.75 million
Jan 16, 6 PM $ 0.438
-0.04%
$ 69.29 million $ 5.92 million
Jan 16, 5 PM $ 0.438
+0.16%
$ 69.25 million $ 6.14 million
Jan 16, 4 PM $ 0.437
+1.50%
$ 69.21 million $ 6.2 million
Jan 16, 3 PM $ 0.431
-1.77%
$ 68.18 million $ 6.14 million
Jan 16, 2 PM $ 0.439
-0.34%
$ 69.42 million $ 6.45 million
Jan 16, 1 PM $ 0.44
+0.16%
$ 69.66 million $ 6.61 million
Jan 16, 12 PM $ 0.44
+0.26%
$ 69.54 million $ 6.56 million
Jan 16, 11 AM $ 0.438
+0.12%
$ 69.35 million $ 6.61 million
Jan 16, 10 AM $ 0.438
-0.48%
$ 69.28 million $ 6.63 million
Jan 16, 9 AM $ 0.44
+0.14%
$ 69.71 million $ 6.71 million
Jan 16, 8 AM $ 0.439
+0.32%
$ 69.52 million $ 6.75 million
Jan 16, 7 AM $ 0.438
-0.05%
$ 69.31 million $ 6.66 million
Jan 16, 6 AM $ 0.438
+0.40%
$ 69.32 million $ 6.68 million
Jan 16, 5 AM $ 0.436
+1.36%
$ 69.05 million $ 6.54 million
Jan 16, 4 AM $ 0.431
-1.42%
$ 68.12 million $ 6.31 million
Jan 16, 3 AM $ 0.437
-0.04%
$ 69.08 million $ 6.37 million
Jan 16, 2 AM $ 0.437
+0.29%
$ 69.12 million $ 6.67 million
Jan 16, 1 AM $ 0.436
+0.27%
$ 68.93 million $ 6.68 million
Jan 16, 12 AM $ 0.435
-0.29%
$ 68.84 million $ 6.72 million
Jan 15, 11 PM $ 0.436
+0.29%
$ 68.95 million $ 6.72 million
Jan 15, 10 PM $ 0.435
+0.70%
$ 68.75 million $ 6.73 million
Jan 15, 9 PM $ 0.431
+0.29%
$ 68.27 million $ 6.84 million
Jan 15, 8 PM $ 0.43
-0.66%
$ 68.07 million $ 6.86 million
Jan 15, 7 PM $ 0.433
-0.32%
$ 68.5 million $ 7.02 million
Jan 15, 6 PM $ 0.434
-1.66%
$ 68.72 million $ 7.01 million
Jan 15, 5 PM $ 0.442
-0.73%
$ 69.96 million $ 7.01 million
Jan 15, 4 PM $ 0.445
+0.49%
$ 70.36 million $ 7.3 million
Jan 15, 3 PM $ 0.443
-2.29%
$ 70.05 million $ 7.45 million
Jan 15, 2 PM $ 0.453
-0.42%
$ 71.69 million $ 7.43 million
Jan 15, 1 PM $ 0.455
+0.03%
$ 72 million $ 7.47 million
Jan 15, 12 PM $ 0.455
+0.06%
$ 71.97 million $ 7.69 million
Jan 15, 11 AM $ 0.455
-0.66%
$ 71.92 million $ 7.72 million
Jan 15, 10 AM $ 0.458
-0.08%
$ 72.4 million $ 7.82 million
Jan 15, 9 AM $ 0.458
+0.51%
$ 72.46 million $ 7.9 million
Jan 15, 8 AM $ 0.456
-0.15%
$ 72.09 million $ 7.92 million
Jan 15, 7 AM $ 0.456
+0.84%
$ 72.2 million $ 8.16 million