API3 Historical Data

API3 Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 AM $ 0.456
-0.15%
$ 72.09 million $ 7.92 million
Jan 15, 7 AM $ 0.456
+0.84%
$ 72.2 million $ 8.16 million
Jan 15, 6 AM $ 0.453
-0.25%
$ 71.61 million $ 8.14 million
Jan 15, 5 AM $ 0.454
+0.62%
$ 71.79 million $ 8.29 million
Jan 15, 4 AM $ 0.45
+0.61%
$ 71.25 million $ 8.43 million
Jan 15, 3 AM $ 0.448
-1.49%
$ 70.82 million $ 8.37 million
Jan 15, 2 AM $ 0.454
-1.39%
$ 71.89 million $ 8.19 million
Jan 15, 1 AM $ 0.461
+0.02%
$ 72.91 million $ 8.35 million
Jan 15, 12 AM $ 0.461
+0.14%
$ 72.89 million $ 8.43 million
Jan 14, 11 PM $ 0.46
+0.41%
$ 72.74 million $ 8.66 million
Jan 14, 10 PM $ 0.458
-1.08%
$ 72.49 million $ 8.86 million
Jan 14, 9 PM $ 0.463
-0.14%
$ 73.29 million $ 9.38 million
Jan 14, 8 PM $ 0.464
-0.41%
$ 73.39 million $ 9.41 million
Jan 14, 7 PM $ 0.466
+0.60%
$ 73.69 million $ 9.4 million
Jan 14, 6 PM $ 0.463
-1.11%
$ 73.26 million $ 9.24 million
Jan 14, 5 PM $ 0.468
-1.20%
$ 74.08 million $ 9.15 million
Jan 14, 4 PM $ 0.474
+0.33%
$ 74.98 million $ 9.04 million
Jan 14, 3 PM $ 0.472
-0.52%
$ 74.73 million $ 9.1 million
Jan 14, 2 PM $ 0.475
+1.79%
$ 75.12 million $ 9.39 million
Jan 14, 1 PM $ 0.466
-1.01%
$ 73.83 million $ 9.4 million
Jan 14, 12 PM $ 0.471
+0.10%
$ 74.58 million $ 9.49 million
Jan 14, 11 AM $ 0.471
-0.16%
$ 74.51 million $ 9.46 million
Jan 14, 10 AM $ 0.472
+0.32%
$ 74.67 million $ 9.53 million
Jan 14, 9 AM $ 0.47
+0.39%
$ 74.43 million $ 9.48 million
Jan 14, 8 AM $ 0.469
+0.82%
$ 74.15 million $ 9.51 million
Jan 14, 7 AM $ 0.465
-0.47%
$ 73.6 million $ 9.39 million
Jan 14, 6 AM $ 0.467
+0.40%
$ 73.95 million $ 9.34 million
Jan 14, 5 AM $ 0.466
+0.11%
$ 73.68 million $ 9.32 million
Jan 14, 4 AM $ 0.465
-0.57%
$ 73.57 million $ 9.22 million
Jan 14, 3 AM $ 0.468
+0.38%
$ 73.99 million $ 9.18 million
Jan 14, 2 AM $ 0.466
-0.58%
$ 73.74 million $ 9.31 million
Jan 14, 1 AM $ 0.468
-0.12%
$ 74.06 million $ 9.24 million
Jan 14, 12 AM $ 0.469
+1.02%
$ 74.22 million $ 9.25 million
Jan 13, 11 PM $ 0.464
-0.78%
$ 73.45 million $ 10.05 million
Jan 13, 10 PM $ 0.468
+2.38%
$ 73.95 million $ 9.94 million
Jan 13, 9 PM $ 0.457
+0.05%
$ 72.32 million $ 9.33 million
Jan 13, 8 PM $ 0.457
-0.78%
$ 72.3 million $ 9.44 million
Jan 13, 7 PM $ 0.461
+0.21%
$ 72.87 million $ 9.45 million
Jan 13, 6 PM $ 0.46
-0.09%
$ 72.72 million $ 9.42 million
Jan 13, 5 PM $ 0.46
+0.16%
$ 72.8 million $ 9.37 million
Jan 13, 4 PM $ 0.459
+0.30%
$ 72.68 million $ 9.39 million
Jan 13, 3 PM $ 0.458
+0.79%
$ 72.46 million $ 9.32 million
Jan 13, 2 PM $ 0.454
+0.64%
$ 71.93 million $ 9.18 million
Jan 13, 1 PM $ 0.451
+0.04%
$ 71.42 million $ 9.25 million
Jan 13, 12 PM $ 0.451
-0.36%
$ 71.39 million $ 9.58 million
Jan 13, 11 AM $ 0.453
-0.31%
$ 71.67 million $ 9.65 million
Jan 13, 10 AM $ 0.454
+0.04%
$ 71.88 million $ 9.83 million
Jan 13, 9 AM $ 0.454
-0.17%
$ 71.82 million $ 10.44 million
Jan 13, 8 AM $ 0.455
+0.43%
$ 71.95 million $ 10.58 million
Jan 13, 7 AM $ 0.453
-0.02%
$ 71.63 million $ 10.87 million