API3 Historical Data

API3 Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 AM $ 0.453
-0.02%
$ 71.63 million $ 10.87 million
Jan 13, 6 AM $ 0.453
+1.02%
$ 71.65 million $ 11.28 million
Jan 13, 5 AM $ 0.448
+0.06%
$ 70.92 million $ 11.48 million
Jan 13, 4 AM $ 0.448
+0.32%
$ 70.88 million $ 11.61 million
Jan 13, 3 AM $ 0.447
+0.04%
$ 70.65 million $ 11.74 million
Jan 13, 2 AM $ 0.446
+0.40%
$ 70.61 million $ 11.95 million
Jan 13, 1 AM $ 0.445
-0.37%
$ 70.38 million $ 12 million
Jan 13, 12 AM $ 0.446
+0.80%
$ 70.62 million $ 12.21 million
Jan 12, 11 PM $ 0.443
-0.38%
$ 70.06 million $ 13.21 million
Jan 12, 10 PM $ 0.444
+0.09%
$ 70.33 million $ 13.54 million
Jan 12, 9 PM $ 0.444
-0.96%
$ 70.25 million $ 13.65 million
Jan 12, 8 PM $ 0.448
-0.27%
$ 70.92 million $ 14.13 million
Jan 12, 7 PM $ 0.45
+0.16%
$ 71.12 million $ 14.79 million
Jan 12, 6 PM $ 0.449
-0.06%
$ 71.01 million $ 15.48 million
Jan 12, 5 PM $ 0.449
-0.69%
$ 71.06 million $ 16.85 million
Jan 12, 4 PM $ 0.452
-0.05%
$ 71.55 million $ 17.54 million
Jan 12, 3 PM $ 0.452
+0.79%
$ 71.58 million $ 19.06 million
Jan 12, 2 PM $ 0.449
+0.55%
$ 71.02 million $ 21.11 million
Jan 12, 1 PM $ 0.446
-0.82%
$ 70.64 million $ 23.99 million
Jan 12, 12 PM $ 0.45
-0.50%
$ 71.23 million $ 25.87 million
Jan 12, 11 AM $ 0.452
+0.79%
$ 71.58 million $ 29.93 million
Jan 12, 10 AM $ 0.449
-0.17%
$ 71.03 million $ 34.81 million
Jan 12, 9 AM $ 0.45
-0.22%
$ 71.15 million $ 45.55 million
Jan 12, 8 AM $ 0.451
-0.38%
$ 71.24 million $ 56.67 million
Jan 12, 7 AM $ 0.452
-0.42%
$ 71.58 million $ 56.27 million
Jan 12, 6 AM $ 0.454
-0.40%
$ 71.89 million $ 55.81 million
Jan 12, 5 AM $ 0.456
-0.47%
$ 72.17 million $ 55.83 million
Jan 12, 4 AM $ 0.458
+0.02%
$ 72.3 million $ 55.76 million
Jan 12, 3 AM $ 0.458
-0.53%
$ 72.29 million $ 55.58 million
Jan 12, 2 AM $ 0.461
+0.90%
$ 72.72 million $ 55.56 million
Jan 12, 1 AM $ 0.457
+1.32%
$ 72.03 million $ 55.26 million
Jan 12, 12 AM $ 0.451
-4.71%
$ 71.08 million $ 54.68 million
Jan 11, 11 PM $ 0.473
+1.26%
$ 74.52 million $ 52.63 million
Jan 11, 10 PM $ 0.467
-0.32%
$ 73.66 million $ 52.03 million
Jan 11, 9 PM $ 0.468
+0.01%
$ 73.9 million $ 51.77 million
Jan 11, 8 PM $ 0.468
-1.59%
$ 73.88 million $ 51.22 million
Jan 11, 7 PM $ 0.476
-0.28%
$ 75.09 million $ 50.62 million
Jan 11, 6 PM $ 0.477
-0.37%
$ 75.3 million $ 49.88 million
Jan 11, 5 PM $ 0.479
+0.73%
$ 75.57 million $ 48.4 million
Jan 11, 4 PM $ 0.476
-0.02%
$ 74.99 million $ 47.19 million
Jan 11, 3 PM $ 0.476
-1.53%
$ 75.03 million $ 45.39 million
Jan 11, 2 PM $ 0.483
-0.11%
$ 76.19 million $ 46.16 million
Jan 11, 1 PM $ 0.483
-1.07%
$ 76.27 million $ 42.74 million
Jan 11, 12 PM $ 0.489
-3.01%
$ 77.09 million $ 40.67 million
Jan 11, 11 AM $ 0.504
-3.77%
$ 79.48 million $ 36.63 million
Jan 11, 10 AM $ 0.524
+2.90%
$ 82.71 million $ 31.57 million
Jan 11, 9 AM $ 0.509
+9.99%
$ 80.27 million $ 18.05 million
Jan 11, 8 AM $ 0.463
-0.09%
$ 72.98 million $ 5.44 million
Jan 11, 7 AM $ 0.463
+0.56%
$ 73.05 million $ 5.38 million
Jan 11, 6 AM $ 0.461
-0.22%
$ 72.64 million $ 5.31 million