API3 Historical Data

API3 Page 50
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 0.368
+1.20%
$ 30.73 million $ 7.6 million
May 7, 5 AM $ 0.364
-0.12%
$ 30.36 million $ 7.52 million
May 7, 4 AM $ 0.364
+0.95%
$ 30.4 million $ 7.58 million
May 7, 3 AM $ 0.361
-1.26%
$ 30.11 million $ 7.61 million
May 7, 2 AM $ 0.365
+0.17%
$ 30.5 million $ 7.53 million
May 7, 1 AM $ 0.365
-1.12%
$ 30.45 million $ 7.51 million
May 7, 12 AM $ 0.369
-2.08%
$ 30.79 million $ 7.19 million
May 6, 11 PM $ 0.377
+0.30%
$ 31.44 million $ 7.03 million
May 6, 10 PM $ 0.375
-0.60%
$ 31.35 million $ 7.25 million
May 6, 9 PM $ 0.378
+0.75%
$ 31.54 million $ 7.6 million
May 6, 8 PM $ 0.375
-0.11%
$ 31.3 million $ 7.85 million
May 6, 7 PM $ 0.375
-0.13%
$ 31.34 million $ 7.9 million
May 6, 6 PM $ 0.376
+0.03%
$ 31.38 million $ 7.87 million
May 6, 5 PM $ 0.376
-0.07%
$ 31.37 million $ 7.91 million
May 6, 4 PM $ 0.376
+0.31%
$ 31.39 million $ 7.91 million
May 6, 3 PM $ 0.375
+0.29%
$ 31.29 million $ 7.89 million
May 6, 2 PM $ 0.374
-0.11%
$ 31.2 million $ 8.17 million
May 6, 1 PM $ 0.374
-1.08%
$ 31.24 million $ 8.13 million
May 6, 12 PM $ 0.378
-0.24%
$ 31.58 million $ 8.09 million
May 6, 11 AM $ 0.379
-0.38%
$ 31.66 million $ 8 million
May 6, 10 AM $ 0.381
+0.14%
$ 31.78 million $ 7.66 million
May 6, 9 AM $ 0.38
+0.80%
$ 31.74 million $ 7.73 million
May 6, 8 AM $ 0.377
+0.10%
$ 31.49 million $ 7.68 million
May 6, 7 AM $ 0.377
-0.33%
$ 31.45 million $ 7.45 million
May 6, 6 AM $ 0.378
+0.18%
$ 31.56 million $ 7.35 million
May 6, 5 AM $ 0.377
-0.55%
$ 31.5 million $ 7.29 million
May 6, 4 AM $ 0.379
-1.05%
$ 31.67 million $ 7.17 million
May 6, 3 AM $ 0.383
+0.30%
$ 32.01 million $ 7.04 million
May 6, 2 AM $ 0.382
-0.25%
$ 31.92 million $ 6.83 million
May 6, 1 AM $ 0.383
+1.20%
$ 32 million $ 6.81 million
May 6, 12 AM $ 0.379
+0.05%
$ 31.63 million $ 6.69 million
May 5, 11 PM $ 0.379
+0.17%
$ 31.62 million $ 6.53 million
May 5, 10 PM $ 0.378
+0.85%
$ 31.57 million $ 6.28 million
May 5, 9 PM $ 0.375
+0.00%
$ 31.3 million $ 5.95 million
May 5, 8 PM $ 0.375
+0.61%
$ 31.3 million $ 5.68 million
May 5, 7 PM $ 0.373
-0.23%
$ 31.11 million $ 5.62 million
May 5, 6 PM $ 0.373
+0.66%
$ 31.18 million $ 5.62 million
May 5, 5 PM $ 0.371
-0.49%
$ 30.98 million $ 5.56 million
May 5, 4 PM $ 0.373
+0.36%
$ 31.13 million $ 5.54 million
May 5, 3 PM $ 0.372
-0.14%
$ 31.02 million $ 5.63 million
May 5, 2 PM $ 0.372
+0.18%
$ 31.06 million $ 5.72 million
May 5, 1 PM $ 0.371
+1.11%
$ 31.01 million $ 5.62 million
May 5, 12 PM $ 0.367
-0.33%
$ 30.67 million $ 5.53 million
May 5, 11 AM $ 0.369
+0.06%
$ 30.77 million $ 5.69 million
May 5, 10 AM $ 0.368
+0.77%
$ 30.75 million $ 5.88 million
May 5, 9 AM $ 0.366
-0.33%
$ 30.52 million $ 6.16 million
May 5, 8 AM $ 0.367
-0.30%
$ 30.62 million $ 6.16 million
May 5, 7 AM $ 0.368
-0.11%
$ 30.72 million $ 6.41 million
May 5, 6 AM $ 0.368
-0.19%
$ 30.75 million $ 6.62 million
May 5, 5 AM $ 0.369
+0.42%
$ 30.81 million $ 6.74 million