API3 Historical Data

API3 Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 AM $ 0.463
+0.56%
$ 73.05 million $ 5.38 million
Jan 11, 6 AM $ 0.461
-0.22%
$ 72.64 million $ 5.31 million
Jan 11, 5 AM $ 0.462
+0.70%
$ 72.8 million $ 4.97 million
Jan 11, 4 AM $ 0.458
-0.36%
$ 72.3 million $ 4.81 million
Jan 11, 3 AM $ 0.46
+0.99%
$ 72.56 million $ 4.73 million
Jan 11, 2 AM $ 0.455
+0.46%
$ 71.85 million $ 4.3 million
Jan 11, 1 AM $ 0.453
+0.76%
$ 71.52 million $ 4.24 million
Jan 11, 12 AM $ 0.45
+0.29%
$ 70.97 million $ 4.13 million
Jan 10, 11 PM $ 0.449
+0.40%
$ 70.77 million $ 4.25 million
Jan 10, 10 PM $ 0.447
-0.63%
$ 70.49 million $ 4.31 million
Jan 10, 9 PM $ 0.45
-0.24%
$ 70.93 million $ 4.33 million
Jan 10, 8 PM $ 0.451
-0.37%
$ 71.11 million $ 4.31 million
Jan 10, 7 PM $ 0.452
+0.51%
$ 71.27 million $ 4.27 million
Jan 10, 6 PM $ 0.45
+0.34%
$ 70.99 million $ 4.2 million
Jan 10, 5 PM $ 0.449
-0.59%
$ 70.76 million $ 4.27 million
Jan 10, 4 PM $ 0.451
+0.39%
$ 71.17 million $ 4.33 million
Jan 10, 3 PM $ 0.45
-0.30%
$ 70.97 million $ 4.38 million
Jan 10, 2 PM $ 0.451
+0.03%
$ 71.11 million $ 4.53 million
Jan 10, 1 PM $ 0.451
+0.29%
$ 71.17 million $ 4.5 million
Jan 10, 12 PM $ 0.45
+0.12%
$ 70.96 million $ 4.53 million
Jan 10, 11 AM $ 0.449
+0.39%
$ 70.88 million $ 4.55 million
Jan 10, 10 AM $ 0.448
+0.15%
$ 70.62 million $ 4.56 million
Jan 10, 9 AM $ 0.447
-0.34%
$ 70.51 million $ 4.62 million
Jan 10, 8 AM $ 0.449
+0.13%
$ 70.75 million $ 4.6 million
Jan 10, 7 AM $ 0.448
+0.75%
$ 70.66 million $ 4.67 million
Jan 10, 6 AM $ 0.445
-0.25%
$ 70.12 million $ 4.6 million
Jan 10, 5 AM $ 0.446
-0.17%
$ 70.33 million $ 4.56 million
Jan 10, 4 AM $ 0.447
-0.31%
$ 70.45 million $ 4.57 million
Jan 10, 3 AM $ 0.448
-0.08%
$ 70.67 million $ 4.59 million
Jan 10, 2 AM $ 0.448
-0.40%
$ 70.75 million $ 4.56 million
Jan 10, 1 AM $ 0.45
+0.06%
$ 71.03 million $ 4.6 million
Jan 10, 12 AM $ 0.45
-0.22%
$ 70.99 million $ 4.8 million
Jan 9, 11 PM $ 0.451
-0.04%
$ 71.14 million $ 4.75 million
Jan 9, 10 PM $ 0.451
+0.10%
$ 71.17 million $ 4.69 million
Jan 9, 9 PM $ 0.451
+0.23%
$ 71.06 million $ 4.64 million
Jan 9, 8 PM $ 0.45
-0.02%
$ 70.93 million $ 4.65 million
Jan 9, 7 PM $ 0.45
-0.71%
$ 70.95 million $ 4.67 million
Jan 9, 6 PM $ 0.453
-0.93%
$ 71.45 million $ 4.66 million
Jan 9, 5 PM $ 0.457
-0.22%
$ 72.12 million $ 4.59 million
Jan 9, 4 PM $ 0.458
+0.83%
$ 72.31 million $ 4.66 million
Jan 9, 3 PM $ 0.454
+0.85%
$ 71.69 million $ 4.71 million
Jan 9, 2 PM $ 0.451
-1.41%
$ 71.08 million $ 4.53 million
Jan 9, 1 PM $ 0.457
+0.81%
$ 72.15 million $ 4.65 million
Jan 9, 12 PM $ 0.453
-0.43%
$ 71.53 million $ 4.52 million
Jan 9, 11 AM $ 0.455
-0.24%
$ 71.86 million $ 4.5 million
Jan 9, 10 AM $ 0.457
+0.38%
$ 72.02 million $ 4.51 million
Jan 9, 9 AM $ 0.456
+0.81%
$ 71.93 million $ 4.65 million
Jan 9, 8 AM $ 0.452
-1.40%
$ 71.35 million $ 4.65 million
Jan 9, 7 AM $ 0.459
-0.08%
$ 72.36 million $ 4.64 million
Jan 9, 6 AM $ 0.459
+0.19%
$ 72.42 million $ 4.86 million