API3 Historical Data

API3 Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 AM $ 0.459
+0.19%
$ 72.42 million $ 4.86 million
Jan 9, 5 AM $ 0.458
-0.04%
$ 72.28 million $ 4.94 million
Jan 9, 4 AM $ 0.458
-0.40%
$ 72.31 million $ 4.94 million
Jan 9, 3 AM $ 0.46
+0.58%
$ 72.6 million $ 5.02 million
Jan 9, 2 AM $ 0.458
-0.19%
$ 72.19 million $ 5.06 million
Jan 9, 1 AM $ 0.458
-0.25%
$ 72.34 million $ 5.09 million
Jan 9, 12 AM $ 0.46
+0.09%
$ 72.5 million $ 4.96 million
Jan 8, 11 PM $ 0.459
+0.05%
$ 72.42 million $ 5.27 million
Jan 8, 10 PM $ 0.459
-0.26%
$ 72.39 million $ 5.29 million
Jan 8, 9 PM $ 0.46
+0.67%
$ 72.58 million $ 5.36 million
Jan 8, 8 PM $ 0.457
-0.59%
$ 72.1 million $ 5.32 million
Jan 8, 7 PM $ 0.46
+0.06%
$ 72.53 million $ 5.33 million
Jan 8, 6 PM $ 0.459
-0.37%
$ 72.47 million $ 5.4 million
Jan 8, 5 PM $ 0.461
+0.27%
$ 72.75 million $ 5.52 million
Jan 8, 4 PM $ 0.46
+0.31%
$ 72.39 million $ 5.53 million
Jan 8, 3 PM $ 0.459
+1.53%
$ 72.15 million $ 5.5 million
Jan 8, 2 PM $ 0.452
+0.22%
$ 71.07 million $ 5.85 million
Jan 8, 1 PM $ 0.451
+0.15%
$ 71.07 million $ 6.13 million
Jan 8, 12 PM $ 0.45
-0.52%
$ 70.97 million $ 6.22 million
Jan 8, 11 AM $ 0.452
-0.47%
$ 71.35 million $ 6.23 million
Jan 8, 10 AM $ 0.455
+0.84%
$ 71.82 million $ 6.23 million
Jan 8, 9 AM $ 0.452
-0.75%
$ 71.22 million $ 6.14 million
Jan 8, 8 AM $ 0.455
-1.00%
$ 71.76 million $ 6.32 million
Jan 8, 7 AM $ 0.459
+1.00%
$ 72.48 million $ 6.41 million
Jan 8, 6 AM $ 0.455
-1.40%
$ 71.76 million $ 6.25 million
Jan 8, 5 AM $ 0.461
+0.06%
$ 72.8 million $ 6.16 million
Jan 8, 4 AM $ 0.461
+0.75%
$ 72.74 million $ 6.24 million
Jan 8, 3 AM $ 0.458
-1.07%
$ 72.32 million $ 6.18 million
Jan 8, 2 AM $ 0.463
-0.86%
$ 72.99 million $ 6.13 million
Jan 8, 1 AM $ 0.467
+0.52%
$ 73.61 million $ 6.14 million
Jan 8, 12 AM $ 0.464
+0.07%
$ 73.22 million $ 6.15 million
Jan 7, 11 PM $ 0.464
+0.44%
$ 73.16 million $ 5.8 million
Jan 7, 10 PM $ 0.462
-0.03%
$ 72.85 million $ 5.73 million
Jan 7, 9 PM $ 0.462
+0.07%
$ 72.88 million $ 5.79 million
Jan 7, 8 PM $ 0.462
-0.49%
$ 72.82 million $ 6.05 million
Jan 7, 7 PM $ 0.464
+0.17%
$ 73.19 million $ 6.17 million
Jan 7, 6 PM $ 0.463
+0.40%
$ 73.06 million $ 6.2 million
Jan 7, 5 PM $ 0.461
-0.35%
$ 72.78 million $ 6.24 million
Jan 7, 4 PM $ 0.463
+0.59%
$ 73.03 million $ 6.36 million
Jan 7, 3 PM $ 0.46
-1.66%
$ 72.73 million $ 6.81 million
Jan 7, 2 PM $ 0.468
-0.52%
$ 73.87 million $ 7.11 million
Jan 7, 1 PM $ 0.47
-1.03%
$ 74.21 million $ 7.22 million
Jan 7, 12 PM $ 0.475
-0.34%
$ 74.98 million $ 7.34 million
Jan 7, 11 AM $ 0.477
+0.24%
$ 75.24 million $ 7.61 million
Jan 7, 10 AM $ 0.476
+0.60%
$ 75.06 million $ 7.73 million
Jan 7, 9 AM $ 0.473
-1.87%
$ 74.62 million $ 7.6 million
Jan 7, 8 AM $ 0.482
+0.37%
$ 76.15 million $ 7.55 million
Jan 7, 7 AM $ 0.48
+0.67%
$ 75.76 million $ 7.61 million
Jan 7, 6 AM $ 0.477
-0.08%
$ 75.25 million $ 7.62 million
Jan 7, 5 AM $ 0.477
-0.22%
$ 75.32 million $ 7.76 million