API3 Historical Data

API3 Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 AM $ 0.477
-0.22%
$ 75.32 million $ 7.76 million
Jan 7, 4 AM $ 0.478
-0.06%
$ 75.57 million $ 7.77 million
Jan 7, 3 AM $ 0.479
-0.02%
$ 75.52 million $ 7.88 million
Jan 7, 2 AM $ 0.479
+0.33%
$ 75.54 million $ 7.92 million
Jan 7, 1 AM $ 0.477
-0.47%
$ 75.29 million $ 7.9 million
Jan 7, 12 AM $ 0.48
-1.13%
$ 75.65 million $ 8.11 million
Jan 6, 11 PM $ 0.485
+0.35%
$ 76.45 million $ 8.56 million
Jan 6, 10 PM $ 0.483
-0.25%
$ 76.25 million $ 8.66 million
Jan 6, 9 PM $ 0.485
+1.30%
$ 76.43 million $ 8.72 million
Jan 6, 8 PM $ 0.478
+1.30%
$ 75.49 million $ 8.53 million
Jan 6, 7 PM $ 0.472
+0.23%
$ 74.48 million $ 8.57 million
Jan 6, 6 PM $ 0.471
+0.87%
$ 74.31 million $ 8.55 million
Jan 6, 5 PM $ 0.467
-1.70%
$ 73.67 million $ 8.58 million
Jan 6, 4 PM $ 0.475
-1.32%
$ 74.94 million $ 8.48 million
Jan 6, 3 PM $ 0.481
-0.86%
$ 75.95 million $ 8.07 million
Jan 6, 2 PM $ 0.486
-0.39%
$ 76.61 million $ 7.84 million
Jan 6, 1 PM $ 0.488
-0.10%
$ 76.91 million $ 7.5 million
Jan 6, 12 PM $ 0.488
+0.94%
$ 76.99 million $ 7.59 million
Jan 6, 11 AM $ 0.484
+0.70%
$ 76.27 million $ 7.32 million
Jan 6, 10 AM $ 0.48
+0.03%
$ 75.74 million $ 7.15 million
Jan 6, 9 AM $ 0.48
+0.39%
$ 75.72 million $ 7.17 million
Jan 6, 8 AM $ 0.478
+0.68%
$ 75.42 million $ 7.08 million
Jan 6, 7 AM $ 0.475
-1.36%
$ 74.93 million $ 7.11 million
Jan 6, 6 AM $ 0.481
+0.48%
$ 75.95 million $ 7.2 million
Jan 6, 5 AM $ 0.479
-0.49%
$ 75.58 million $ 7.16 million
Jan 6, 4 AM $ 0.482
+0.31%
$ 75.96 million $ 7.22 million
Jan 6, 3 AM $ 0.48
+0.73%
$ 75.72 million $ 7.29 million
Jan 6, 2 AM $ 0.477
-0.03%
$ 75.18 million $ 7.38 million
Jan 6, 1 AM $ 0.477
+0.17%
$ 75.2 million $ 7.51 million
Jan 6, 12 AM $ 0.476
-1.17%
$ 75.07 million $ 7.37 million
Jan 5, 11 PM $ 0.482
-0.10%
$ 75.96 million $ 7.1 million
Jan 5, 10 PM $ 0.482
+1.19%
$ 76.04 million $ 7.07 million
Jan 5, 9 PM $ 0.476
-0.05%
$ 75.15 million $ 6.99 million
Jan 5, 8 PM $ 0.477
+0.12%
$ 75.2 million $ 7.02 million
Jan 5, 7 PM $ 0.476
-0.45%
$ 75.11 million $ 6.94 million
Jan 5, 6 PM $ 0.478
+0.64%
$ 75.44 million $ 7.05 million
Jan 5, 5 PM $ 0.475
+0.63%
$ 74.96 million $ 7 million
Jan 5, 4 PM $ 0.472
-0.37%
$ 74.49 million $ 6.95 million
Jan 5, 3 PM $ 0.474
+0.54%
$ 74.77 million $ 6.97 million
Jan 5, 2 PM $ 0.471
+1.16%
$ 74.37 million $ 6.95 million
Jan 5, 1 PM $ 0.466
-0.29%
$ 73.55 million $ 6.71 million
Jan 5, 12 PM $ 0.467
+0.07%
$ 73.73 million $ 6.54 million
Jan 5, 11 AM $ 0.467
+0.40%
$ 73.67 million $ 6.59 million
Jan 5, 10 AM $ 0.465
+0.29%
$ 73.37 million $ 6.65 million
Jan 5, 9 AM $ 0.464
-0.73%
$ 73.16 million $ 6.61 million
Jan 5, 8 AM $ 0.467
-0.25%
$ 73.71 million $ 6.74 million
Jan 5, 7 AM $ 0.468
+0.52%
$ 73.89 million $ 6.66 million
Jan 5, 6 AM $ 0.466
-0.65%
$ 73.51 million $ 6.88 million
Jan 5, 5 AM $ 0.469
-0.46%
$ 74 million $ 6.85 million
Jan 5, 4 AM $ 0.471
-0.89%
$ 74.12 million $ 6.75 million