Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

API3 Historical Data

API3 Page 79
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 4 PM $0.373
+0.36%
$31.13 million $5.54 million
May 5, 3 PM $0.372
-0.14%
$31.02 million $5.63 million
May 5, 2 PM $0.372
+0.18%
$31.06 million $5.72 million
May 5, 1 PM $0.371
+1.11%
$31.01 million $5.62 million
May 5, 12 PM $0.367
-0.33%
$30.67 million $5.53 million
May 5, 11 AM $0.369
+0.06%
$30.77 million $5.69 million
May 5, 10 AM $0.368
+0.77%
$30.75 million $5.88 million
May 5, 9 AM $0.366
-0.33%
$30.52 million $6.16 million
May 5, 8 AM $0.367
-0.30%
$30.62 million $6.16 million
May 5, 7 AM $0.368
-0.11%
$30.72 million $6.41 million
May 5, 6 AM $0.368
-0.19%
$30.75 million $6.62 million
May 5, 5 AM $0.369
+0.42%
$30.81 million $6.74 million
May 5, 4 AM $0.367
-0.13%
$30.68 million $6.31 million
May 5, 3 AM $0.368
+0.23%
$30.72 million $6.47 million
May 5, 2 AM $0.367
+0.55%
$30.65 million $6.88 million
May 5, 1 AM $0.365
+0.33%
$30.48 million $7.05 million
May 5, 12 AM $0.364
-0.30%
$30.39 million $7.32 million
May 4, 11 PM $0.365
-0.40%
$30.48 million $8.8 million
May 4, 10 PM $0.366
-0.49%
$30.6 million $8.93 million
May 4, 9 PM $0.368
+0.96%
$30.75 million $9.09 million
May 4, 8 PM $0.365
-0.43%
$30.46 million $9.12 million
May 4, 7 PM $0.366
-0.51%
$30.59 million $9.09 million
May 4, 6 PM $0.368
-0.20%
$30.75 million $9.2 million
May 4, 5 PM $0.369
-0.13%
$30.81 million $9.23 million
May 4, 4 PM $0.369
+0.01%
$30.85 million $9.22 million
May 4, 3 PM $0.369
-0.70%
$30.85 million $9.01 million
May 4, 2 PM $0.372
+0.81%
$31.06 million $9.49 million
May 4, 1 PM $0.369
+0.49%
$30.81 million $9.65 million
May 4, 12 PM $0.367
+0.09%
$30.66 million $9.7 million
May 4, 11 AM $0.367
-0.18%
$30.64 million $9.46 million
May 4, 10 AM $0.368
-1.55%
$30.69 million $9.42 million
May 4, 9 AM $0.373
+0.38%
$31.18 million $9.19 million
May 4, 8 AM $0.372
-0.14%
$31.06 million $9.25 million
May 4, 7 AM $0.372
-0.06%
$31.1 million $9.04 million
May 4, 6 AM $0.373
-0.30%
$31.12 million $9.22 million
May 4, 5 AM $0.374
-0.44%
$31.21 million $9.2 million
May 4, 4 AM $0.375
+0.11%
$31.35 million $9.2 million
May 4, 3 AM $0.375
-0.52%
$31.31 million $9.01 million
May 4, 2 AM $0.377
+1.05%
$31.48 million $8.72 million
May 4, 1 AM $0.373
+0.68%
$31.15 million $8.62 million
May 4, 12 AM $0.371
-3.10%
$30.94 million $9.14 million
May 3, 11 PM $0.382
-0.57%
$31.93 million $9.2 million
May 3, 10 PM $0.385
+0.55%
$32.11 million $9.42 million
May 3, 9 PM $0.383
+0.29%
$31.94 million $9.41 million
May 3, 8 PM $0.381
+0.64%
$31.85 million $9.43 million
May 3, 7 PM $0.379
-0.02%
$31.65 million $9.55 million
May 3, 6 PM $0.379
+0.18%
$31.65 million $9.51 million
May 3, 5 PM $0.378
-0.06%
$31.6 million $9.56 million
May 3, 4 PM $0.379
-0.02%
$31.62 million $9.72 million
May 3, 3 PM $0.379
+0.34%
$31.62 million $9.84 million