API3 Historical Data

API3 Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 PM $ 0.628
-0.76%
$ 96.89 million $ 7.79 million
Nov 13, 12 PM $ 0.632
+0.32%
$ 97.63 million $ 7.58 million
Nov 13, 11 AM $ 0.63
+0.57%
$ 97.32 million $ 7.99 million
Nov 13, 10 AM $ 0.627
-0.23%
$ 96.77 million $ 8.03 million
Nov 13, 9 AM $ 0.628
-0.92%
$ 97.02 million $ 8.02 million
Nov 13, 8 AM $ 0.634
+0.63%
$ 97.92 million $ 8 million
Nov 13, 7 AM $ 0.63
-0.80%
$ 97.31 million $ 7.87 million
Nov 13, 6 AM $ 0.635
-0.22%
$ 98.1 million $ 7.89 million
Nov 13, 5 AM $ 0.637
+0.73%
$ 98.42 million $ 7.78 million
Nov 13, 4 AM $ 0.633
-0.25%
$ 97.69 million $ 7.76 million
Nov 13, 3 AM $ 0.634
+0.23%
$ 97.95 million $ 7.14 million
Nov 13, 2 AM $ 0.633
-0.01%
$ 97.73 million $ 4.88 million
Nov 13, 1 AM $ 0.633
+0.82%
$ 97.74 million $ 4.85 million
Nov 13, 12 AM $ 0.628
+0.86%
$ 96.95 million $ 4.88 million
Nov 12, 11 PM $ 0.623
-0.87%
$ 96.04 million $ 4.91 million
Nov 12, 10 PM $ 0.628
-0.40%
$ 96.98 million $ 4.97 million
Nov 12, 9 PM $ 0.631
-0.55%
$ 97.35 million $ 7.53 million
Nov 12, 8 PM $ 0.634
+1.38%
$ 97.98 million $ 8.05 million
Nov 12, 7 PM $ 0.625
-0.15%
$ 96.57 million $ 8.18 million
Nov 12, 6 PM $ 0.626
-0.36%
$ 96.71 million $ 8.28 million
Nov 12, 5 PM $ 0.629
+0.57%
$ 97.06 million $ 8.62 million
Nov 12, 4 PM $ 0.625
-1.99%
$ 96.51 million $ 8.67 million
Nov 12, 3 PM $ 0.638
-1.73%
$ 98.45 million $ 8.5 million
Nov 12, 2 PM $ 0.649
-1.61%
$ 100.2 million $ 8.35 million
Nov 12, 1 PM $ 0.66
+0.38%
$ 101.85 million $ 8.24 million
Nov 12, 12 PM $ 0.657
-0.64%
$ 101.46 million $ 8.37 million
Nov 12, 11 AM $ 0.661
+0.28%
$ 102.12 million $ 8.12 million
Nov 12, 10 AM $ 0.66
+0.24%
$ 101.83 million $ 8.5 million
Nov 12, 9 AM $ 0.658
+0.02%
$ 101.58 million $ 8.47 million
Nov 12, 8 AM $ 0.658
+1.24%
$ 101.56 million $ 8.57 million
Nov 12, 7 AM $ 0.65
-0.10%
$ 100.32 million $ 8.84 million
Nov 12, 6 AM $ 0.65
+0.39%
$ 100.42 million $ 9.38 million
Nov 12, 5 AM $ 0.648
+0.38%
$ 100.1 million $ 9.84 million
Nov 12, 4 AM $ 0.645
+0.48%
$ 99.65 million $ 10.42 million
Nov 12, 3 AM $ 0.642
-0.06%
$ 99.23 million $ 10.79 million
Nov 12, 2 AM $ 0.643
-0.20%
$ 99.22 million $ 11.15 million
Nov 12, 1 AM $ 0.644
+1.36%
$ 99.42 million $ 11.33 million
Nov 12, 12 AM $ 0.635
+0.46%
$ 98.1 million $ 11.48 million
Nov 11, 11 PM $ 0.632
-1.46%
$ 97.65 million $ 11.95 million
Nov 11, 10 PM $ 0.642
+0.67%
$ 99.16 million $ 12.24 million
Nov 11, 9 PM $ 0.638
+0.00%
$ 98.47 million $ 12.42 million
Nov 11, 8 PM $ 0.638
-1.58%
$ 98.48 million $ 12.39 million
Nov 11, 7 PM $ 0.648
-1.68%
$ 100 million $ 12.26 million
Nov 11, 6 PM $ 0.659
-0.93%
$ 101.71 million $ 12.27 million
Nov 11, 5 PM $ 0.665
-0.18%
$ 102.67 million $ 12.08 million
Nov 11, 4 PM $ 0.666
+0.53%
$ 102.86 million $ 11.97 million
Nov 11, 3 PM $ 0.663
-0.42%
$ 102.33 million $ 12.61 million
Nov 11, 2 PM $ 0.665
+1.00%
$ 102.73 million $ 13.12 million
Nov 11, 1 PM $ 0.659
+0.09%
$ 101.77 million $ 14.97 million
Nov 11, 12 PM $ 0.658
-0.83%
$ 101.62 million $ 15.01 million