API3 Historical Data

API3 Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 PM $ 0.658
-0.83%
$ 101.62 million $ 15.01 million
Nov 11, 11 AM $ 0.664
+0.35%
$ 102.32 million $ 15.27 million
Nov 11, 10 AM $ 0.661
+0.33%
$ 102.12 million $ 15.35 million
Nov 11, 9 AM $ 0.659
-0.55%
$ 101.78 million $ 15.76 million
Nov 11, 8 AM $ 0.663
+0.73%
$ 102.34 million $ 16.33 million
Nov 11, 7 AM $ 0.658
-2.51%
$ 101.6 million $ 16.9 million
Nov 11, 6 AM $ 0.675
+0.33%
$ 104.21 million $ 16.71 million
Nov 11, 5 AM $ 0.673
+0.14%
$ 104.02 million $ 16.69 million
Nov 11, 4 AM $ 0.672
-0.94%
$ 103.71 million $ 16.44 million
Nov 11, 3 AM $ 0.678
-0.15%
$ 104.69 million $ 16.58 million
Nov 11, 2 AM $ 0.679
+0.83%
$ 104.82 million $ 16.71 million
Nov 11, 1 AM $ 0.673
+0.26%
$ 103.96 million $ 17.33 million
Nov 11, 12 AM $ 0.672
-1.94%
$ 103.69 million $ 17.36 million
Nov 10, 11 PM $ 0.685
-0.33%
$ 105.75 million $ 18.74 million
Nov 10, 10 PM $ 0.687
+2.22%
$ 106.1 million $ 20.02 million
Nov 10, 9 PM $ 0.672
-0.91%
$ 103.8 million $ 20.08 million
Nov 10, 8 PM $ 0.678
-0.45%
$ 104.78 million $ 20.46 million
Nov 10, 7 PM $ 0.682
+0.37%
$ 105.23 million $ 21.45 million
Nov 10, 6 PM $ 0.679
+0.67%
$ 104.84 million $ 21.9 million
Nov 10, 5 PM $ 0.674
+0.88%
$ 104.14 million $ 22.11 million
Nov 10, 4 PM $ 0.669
-1.35%
$ 103.23 million $ 22.37 million
Nov 10, 3 PM $ 0.678
+0.38%
$ 104.66 million $ 22.47 million
Nov 10, 2 PM $ 0.675
-0.69%
$ 104.22 million $ 22.71 million
Nov 10, 1 PM $ 0.68
+0.22%
$ 104.95 million $ 21.93 million
Nov 10, 12 PM $ 0.678
+0.05%
$ 104.71 million $ 22.61 million
Nov 10, 11 AM $ 0.678
-0.17%
$ 104.69 million $ 23.84 million
Nov 10, 10 AM $ 0.679
-1.10%
$ 104.86 million $ 25.67 million
Nov 10, 9 AM $ 0.687
+1.80%
$ 106.02 million $ 27.55 million
Nov 10, 8 AM $ 0.675
-0.52%
$ 104.12 million $ 32.8 million
Nov 10, 7 AM $ 0.678
+0.47%
$ 104.69 million $ 47.42 million
Nov 10, 6 AM $ 0.675
-0.45%
$ 104.2 million $ 48.28 million
Nov 10, 5 AM $ 0.678
+0.16%
$ 104.67 million $ 51.59 million
Nov 10, 4 AM $ 0.677
-0.67%
$ 104.49 million $ 55.73 million
Nov 10, 3 AM $ 0.681
+0.21%
$ 105.19 million $ 56.85 million
Nov 10, 2 AM $ 0.68
+1.26%
$ 104.97 million $ 58.18 million
Nov 10, 1 AM $ 0.671
-1.20%
$ 103.67 million $ 58.62 million
Nov 10, 12 AM $ 0.68
-0.94%
$ 104.96 million $ 62.4 million
Nov 9, 11 PM $ 0.686
+0.42%
$ 106.16 million $ 74.07 million
Nov 9, 10 PM $ 0.683
+0.72%
$ 105.59 million $ 72.63 million
Nov 9, 9 PM $ 0.678
-0.90%
$ 104.75 million $ 72.23 million
Nov 9, 8 PM $ 0.685
-0.88%
$ 105.7 million $ 71.97 million
Nov 9, 7 PM $ 0.691
+0.41%
$ 106.63 million $ 70.85 million
Nov 9, 6 PM $ 0.688
+1.11%
$ 106.19 million $ 70.26 million
Nov 9, 5 PM $ 0.68
-0.88%
$ 105.02 million $ 69.5 million
Nov 9, 4 PM $ 0.686
+0.12%
$ 105.99 million $ 69.33 million
Nov 9, 3 PM $ 0.686
+0.60%
$ 105.6 million $ 68.62 million
Nov 9, 2 PM $ 0.682
+1.54%
$ 104.97 million $ 67.99 million
Nov 9, 1 PM $ 0.671
-0.25%
$ 103.38 million $ 66.68 million
Nov 9, 12 PM $ 0.673
-0.88%
$ 103.64 million $ 66.32 million
Nov 9, 11 AM $ 0.679
+1.90%
$ 104.56 million $ 65.5 million