API3 Historical Data

API3 Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 11 AM $ 0.679
+1.90%
$ 104.56 million $ 65.5 million
Nov 9, 10 AM $ 0.666
-0.58%
$ 102.55 million $ 63.61 million
Nov 9, 9 AM $ 0.67
-6.73%
$ 103.14 million $ 61.65 million
Nov 9, 8 AM $ 0.718
+4.38%
$ 110.59 million $ 56.74 million
Nov 9, 7 AM $ 0.688
+1.70%
$ 105.79 million $ 41.48 million
Nov 9, 6 AM $ 0.676
-3.23%
$ 104.18 million $ 40.3 million
Nov 9, 5 AM $ 0.699
+3.89%
$ 107.66 million $ 37.35 million
Nov 9, 4 AM $ 0.673
+1.86%
$ 103.62 million $ 32.79 million
Nov 9, 3 AM $ 0.66
+2.63%
$ 101.74 million $ 31.51 million
Nov 9, 2 AM $ 0.644
-3.04%
$ 99.13 million $ 29.67 million
Nov 9, 1 AM $ 0.664
-0.45%
$ 102.24 million $ 29.09 million
Nov 9, 12 AM $ 0.667
+3.60%
$ 102.7 million $ 25.35 million
Nov 8, 11 PM $ 0.643
+0.57%
$ 99.09 million $ 10.21 million
Nov 8, 10 PM $ 0.64
+1.32%
$ 98.53 million $ 10.4 million
Nov 8, 9 PM $ 0.631
-0.06%
$ 97.25 million $ 10.62 million
Nov 8, 8 PM $ 0.632
-0.10%
$ 97.31 million $ 10.85 million
Nov 8, 7 PM $ 0.632
-0.21%
$ 97.4 million $ 10.99 million
Nov 8, 6 PM $ 0.634
+0.52%
$ 97.61 million $ 11.27 million
Nov 8, 5 PM $ 0.63
+0.44%
$ 97.1 million $ 11.84 million
Nov 8, 4 PM $ 0.628
-0.04%
$ 96.68 million $ 12.5 million
Nov 8, 3 PM $ 0.628
-1.91%
$ 96.76 million $ 13.21 million
Nov 8, 2 PM $ 0.64
+0.12%
$ 98.65 million $ 13.9 million
Nov 8, 1 PM $ 0.64
-1.87%
$ 98.53 million $ 14.3 million
Nov 8, 12 PM $ 0.652
+0.19%
$ 100.41 million $ 14.4 million
Nov 8, 11 AM $ 0.651
+1.51%
$ 100.21 million $ 14.06 million
Nov 8, 10 AM $ 0.641
+1.54%
$ 98.71 million $ 13.78 million
Nov 8, 9 AM $ 0.631
-0.95%
$ 97.22 million $ 13.98 million
Nov 8, 8 AM $ 0.637
+0.35%
$ 98.15 million $ 14.31 million
Nov 8, 7 AM $ 0.635
+0.48%
$ 97.82 million $ 14.68 million
Nov 8, 6 AM $ 0.632
-0.21%
$ 97.36 million $ 14.62 million
Nov 8, 5 AM $ 0.634
-1.60%
$ 97.59 million $ 14.66 million
Nov 8, 4 AM $ 0.644
-0.32%
$ 99.17 million $ 14.4 million
Nov 8, 3 AM $ 0.646
-1.01%
$ 99.49 million $ 14.23 million
Nov 8, 2 AM $ 0.652
+0.44%
$ 100.5 million $ 14.14 million
Nov 8, 1 AM $ 0.65
+1.23%
$ 100.06 million $ 14.07 million
Nov 8, 12 AM $ 0.642
-1.72%
$ 98.85 million $ 14.03 million
Nov 7, 11 PM $ 0.653
-1.40%
$ 100.58 million $ 13.82 million
Nov 7, 10 PM $ 0.662
-0.03%
$ 102.01 million $ 13.52 million
Nov 7, 9 PM $ 0.662
-0.12%
$ 102.04 million $ 13.18 million
Nov 7, 8 PM $ 0.663
+0.36%
$ 102.16 million $ 12.99 million
Nov 7, 7 PM $ 0.661
+0.65%
$ 101.79 million $ 12.94 million
Nov 7, 6 PM $ 0.657
-0.21%
$ 101.14 million $ 12.71 million
Nov 7, 5 PM $ 0.658
+1.84%
$ 101.34 million $ 12.3 million
Nov 7, 4 PM $ 0.646
+3.93%
$ 99.5 million $ 11.48 million
Nov 7, 3 PM $ 0.621
+1.89%
$ 95.7 million $ 10.66 million
Nov 7, 2 PM $ 0.61
+3.19%
$ 93.97 million $ 10.1 million
Nov 7, 1 PM $ 0.591
+2.00%
$ 91.08 million $ 9.41 million
Nov 7, 12 PM $ 0.58
-1.50%
$ 89.29 million $ 9.14 million
Nov 7, 11 AM $ 0.588
-0.75%
$ 90.65 million $ 8.95 million
Nov 7, 10 AM $ 0.593
-1.57%
$ 91.33 million $ 8.84 million