Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

API3 Historical Data

API3 Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2 PM $0.389
+2.43%
$33.21 million $22.84 million
May 1, 1 PM $0.38
+0.17%
$32.43 million $21.32 million
May 1, 12 PM $0.379
+0.27%
$32.38 million $21.17 million
May 1, 11 AM $0.378
+0.08%
$32.29 million $21.08 million
May 1, 10 AM $0.378
-0.67%
$32.26 million $21.33 million
May 1, 9 AM $0.38
-0.15%
$32.48 million $22.25 million
May 1, 8 AM $0.381
+0.59%
$32.53 million $23.71 million
May 1, 7 AM $0.379
+1.03%
$32.34 million $24.29 million
May 1, 6 AM $0.375
-0.11%
$32 million $25.14 million
May 1, 5 AM $0.375
-1.07%
$32.04 million $25.29 million
May 1, 4 AM $0.379
-0.90%
$32.38 million $25.38 million
May 1, 3 AM $0.383
-1.98%
$32.68 million $25.25 million
May 1, 2 AM $0.39
+0.25%
$33.35 million $24.89 million
May 1, 1 AM $0.389
+1.88%
$33.26 million $24.09 million
May 1, 12 AM $0.382
+3.22%
$32.65 million $22.65 million
Apr 30, 11 PM $0.37
+0.84%
$31.63 million $15.63 million
Apr 30, 10 PM $0.367
-1.23%
$31.37 million $15.72 million
Apr 30, 9 PM $0.372
-0.24%
$31.76 million $15.69 million
Apr 30, 8 PM $0.373
-0.64%
$31.84 million $15.8 million
Apr 30, 7 PM $0.375
+0.97%
$32.04 million $16.41 million
Apr 30, 6 PM $0.372
-0.29%
$31.74 million $19.03 million
Apr 30, 5 PM $0.373
-0.99%
$31.83 million $20.1 million
Apr 30, 4 PM $0.376
+1.89%
$32.15 million $22.63 million
Apr 30, 3 PM $0.369
+0.31%
$31.55 million $22.14 million
Apr 30, 2 PM $0.368
+0.35%
$31.46 million $23.98 million
Apr 30, 1 PM $0.367
+0.74%
$31.35 million $24.09 million
Apr 30, 12 PM $0.364
-1.10%
$31.12 million $24.51 million
Apr 30, 11 AM $0.368
-0.90%
$31.46 million $24.98 million
Apr 30, 10 AM $0.372
-2.60%
$31.75 million $25.13 million
Apr 30, 9 AM $0.382
+1.46%
$32.59 million $25.14 million
Apr 30, 8 AM $0.376
+0.01%
$32.13 million $24.81 million
Apr 30, 7 AM $0.376
+2.80%
$32.12 million $27.42 million
Apr 30, 6 AM $0.366
+2.36%
$31.25 million $28.9 million
Apr 30, 5 AM $0.357
-0.22%
$30.53 million $32.16 million
Apr 30, 4 AM $0.358
-1.83%
$30.6 million $35.3 million
Apr 30, 3 AM $0.365
+1.46%
$31.17 million $38.89 million
Apr 30, 2 AM $0.36
-0.92%
$30.72 million $44.13 million
Apr 30, 1 AM $0.363
+0.86%
$31.01 million $45.66 million
Apr 30, 12 AM $0.36
-2.59%
$30.75 million $50.81 million
Apr 29, 11 PM $0.369
-0.01%
$31.55 million $58.2 million
Apr 29, 10 PM $0.369
+0.30%
$31.55 million $58.33 million
Apr 29, 9 PM $0.368
+0.85%
$31.46 million $58.25 million
Apr 29, 8 PM $0.365
-0.90%
$31.2 million $58.58 million
Apr 29, 7 PM $0.369
+2.10%
$31.51 million $58.36 million
Apr 29, 6 PM $0.361
-1.21%
$30.86 million $55.17 million
Apr 29, 5 PM $0.366
+0.82%
$31.24 million $54.55 million
Apr 29, 4 PM $0.363
+0.78%
$30.98 million $51.95 million
Apr 29, 3 PM $0.36
-1.06%
$30.74 million $52.49 million
Apr 29, 2 PM $0.364
-1.03%
$31.07 million $57.1 million
Apr 29, 1 PM $0.367
+0.14%
$31.4 million $57.43 million