API3 Historical Data

API3 Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 AM $ 0.588
-0.75%
$ 90.65 million $ 8.95 million
Nov 7, 10 AM $ 0.593
-1.57%
$ 91.33 million $ 8.84 million
Nov 7, 9 AM $ 0.602
-1.03%
$ 92.76 million $ 8.45 million
Nov 7, 8 AM $ 0.608
-1.56%
$ 93.72 million $ 8.05 million
Nov 7, 7 AM $ 0.618
+1.74%
$ 95.22 million $ 7.62 million
Nov 7, 6 AM $ 0.607
-0.28%
$ 93.57 million $ 7.51 million
Nov 7, 5 AM $ 0.609
+1.05%
$ 93.85 million $ 7.24 million
Nov 7, 4 AM $ 0.603
-0.34%
$ 92.86 million $ 7.26 million
Nov 7, 3 AM $ 0.605
+0.26%
$ 93.18 million $ 7.16 million
Nov 7, 2 AM $ 0.603
+0.57%
$ 92.92 million $ 7.04 million
Nov 7, 1 AM $ 0.6
-0.39%
$ 92.39 million $ 6.95 million
Nov 7, 12 AM $ 0.602
+1.85%
$ 92.76 million $ 6.95 million
Nov 6, 11 PM $ 0.591
+0.04%
$ 91.06 million $ 6.77 million
Nov 6, 10 PM $ 0.591
-0.55%
$ 91.02 million $ 6.72 million
Nov 6, 9 PM $ 0.594
+1.36%
$ 91.52 million $ 6.91 million
Nov 6, 8 PM $ 0.586
-0.17%
$ 90.29 million $ 6.9 million
Nov 6, 7 PM $ 0.587
+0.32%
$ 90.45 million $ 6.83 million
Nov 6, 6 PM $ 0.585
+0.44%
$ 90.16 million $ 6.83 million
Nov 6, 5 PM $ 0.583
+1.37%
$ 89.77 million $ 6.75 million
Nov 6, 4 PM $ 0.575
-1.12%
$ 88.54 million $ 6.8 million
Nov 6, 3 PM $ 0.581
-1.38%
$ 89.54 million $ 6.8 million
Nov 6, 2 PM $ 0.589
-1.63%
$ 90.8 million $ 6.54 million
Nov 6, 1 PM $ 0.599
+2.37%
$ 92.3 million $ 6.72 million
Nov 6, 12 PM $ 0.585
-0.96%
$ 90.16 million $ 6.71 million
Nov 6, 11 AM $ 0.591
-0.23%
$ 91.04 million $ 6.81 million
Nov 6, 10 AM $ 0.592
-0.24%
$ 91.26 million $ 6.92 million
Nov 6, 9 AM $ 0.594
+0.00%
$ 91.48 million $ 7.13 million
Nov 6, 8 AM $ 0.594
+0.26%
$ 91.48 million $ 7.46 million
Nov 6, 7 AM $ 0.592
-0.24%
$ 91.2 million $ 7.86 million
Nov 6, 6 AM $ 0.594
-0.07%
$ 91.45 million $ 8.09 million
Nov 6, 5 AM $ 0.594
-1.86%
$ 91.52 million $ 8.28 million
Nov 6, 4 AM $ 0.605
+0.49%
$ 93.25 million $ 8.64 million
Nov 6, 3 AM $ 0.602
+0.10%
$ 92.8 million $ 8.95 million
Nov 6, 2 AM $ 0.602
+1.08%
$ 92.71 million $ 9.25 million
Nov 6, 1 AM $ 0.595
-0.18%
$ 91.72 million $ 9.66 million
Nov 6, 12 AM $ 0.596
-0.67%
$ 91.88 million $ 10.01 million
Nov 5, 11 PM $ 0.601
-0.42%
$ 92.5 million $ 10.7 million
Nov 5, 10 PM $ 0.603
+0.32%
$ 92.9 million $ 10.91 million
Nov 5, 9 PM $ 0.601
+0.94%
$ 92.6 million $ 11.37 million
Nov 5, 8 PM $ 0.596
+0.01%
$ 91.75 million $ 12.04 million
Nov 5, 7 PM $ 0.596
-0.54%
$ 91.74 million $ 12.94 million
Nov 5, 6 PM $ 0.599
+0.58%
$ 92.24 million $ 13.17 million
Nov 5, 5 PM $ 0.595
-0.57%
$ 91.7 million $ 13.62 million
Nov 5, 4 PM $ 0.599
+0.87%
$ 92.22 million $ 14.36 million
Nov 5, 3 PM $ 0.594
+1.01%
$ 91.43 million $ 14.56 million
Nov 5, 2 PM $ 0.588
-0.41%
$ 90.51 million $ 14.8 million
Nov 5, 1 PM $ 0.59
+1.71%
$ 90.89 million $ 14.87 million
Nov 5, 12 PM $ 0.58
+0.55%
$ 89.36 million $ 14.71 million
Nov 5, 11 AM $ 0.577
+1.86%
$ 88.87 million $ 14.62 million
Nov 5, 10 AM $ 0.566
-1.60%
$ 87.25 million $ 14.76 million