API3 Historical Data

API3 Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 AM $ 0.566
-1.60%
$ 87.25 million $ 14.76 million
Nov 5, 9 AM $ 0.576
+1.09%
$ 88.66 million $ 14.73 million
Nov 5, 8 AM $ 0.569
-1.36%
$ 87.71 million $ 14.83 million
Nov 5, 7 AM $ 0.577
-0.34%
$ 88.91 million $ 15.14 million
Nov 5, 6 AM $ 0.579
+0.41%
$ 89.2 million $ 15.27 million
Nov 5, 5 AM $ 0.577
+0.27%
$ 88.84 million $ 15.43 million
Nov 5, 4 AM $ 0.575
-0.19%
$ 88.59 million $ 15.66 million
Nov 5, 3 AM $ 0.576
-0.50%
$ 88.77 million $ 16.09 million
Nov 5, 2 AM $ 0.579
+2.56%
$ 89.2 million $ 16.64 million
Nov 5, 1 AM $ 0.565
-0.65%
$ 86.97 million $ 16.16 million
Nov 5, 12 AM $ 0.568
-2.15%
$ 87.55 million $ 15.8 million
Nov 4, 11 PM $ 0.581
+0.00%
$ 89.49 million $ 15.83 million
Nov 4, 10 PM $ 0.581
+1.57%
$ 89.48 million $ 15.71 million
Nov 4, 9 PM $ 0.572
-0.14%
$ 88.03 million $ 15.34 million
Nov 4, 8 PM $ 0.572
-0.10%
$ 88.15 million $ 15.13 million
Nov 4, 7 PM $ 0.573
-1.94%
$ 88.25 million $ 14.53 million
Nov 4, 6 PM $ 0.584
+0.07%
$ 89.99 million $ 14.66 million
Nov 4, 5 PM $ 0.584
-0.74%
$ 89.93 million $ 14.18 million
Nov 4, 4 PM $ 0.588
-1.85%
$ 90.59 million $ 13.77 million
Nov 4, 3 PM $ 0.599
-1.81%
$ 92.29 million $ 14.44 million
Nov 4, 2 PM $ 0.61
+2.54%
$ 94 million $ 16.86 million
Nov 4, 1 PM $ 0.595
-0.32%
$ 91.66 million $ 16.67 million
Nov 4, 12 PM $ 0.597
-0.61%
$ 91.96 million $ 17.04 million
Nov 4, 11 AM $ 0.601
-0.80%
$ 92.52 million $ 17.12 million
Nov 4, 10 AM $ 0.606
+0.23%
$ 93.27 million $ 17.22 million
Nov 4, 9 AM $ 0.604
-0.74%
$ 93.08 million $ 17.13 million
Nov 4, 8 AM $ 0.609
+2.23%
$ 93.76 million $ 17.7 million
Nov 4, 7 AM $ 0.595
-1.20%
$ 91.71 million $ 17.84 million
Nov 4, 6 AM $ 0.603
+0.89%
$ 92.82 million $ 17.69 million
Nov 4, 5 AM $ 0.598
-5.19%
$ 92.07 million $ 17.4 million
Nov 4, 4 AM $ 0.63
-2.18%
$ 97.11 million $ 18.16 million
Nov 4, 3 AM $ 0.644
+2.89%
$ 99.27 million $ 17.87 million
Nov 4, 2 AM $ 0.626
-0.62%
$ 96.49 million $ 17.17 million
Nov 4, 1 AM $ 0.63
-0.07%
$ 97.08 million $ 17.31 million
Nov 4, 12 AM $ 0.631
+2.28%
$ 97.15 million $ 17.13 million
Nov 3, 11 PM $ 0.617
+1.21%
$ 94.98 million $ 15.83 million
Nov 3, 10 PM $ 0.61
-0.39%
$ 93.92 million $ 15.85 million
Nov 3, 9 PM $ 0.612
+1.28%
$ 94.26 million $ 15.49 million
Nov 3, 8 PM $ 0.604
-1.24%
$ 93.07 million $ 15.02 million
Nov 3, 7 PM $ 0.612
-1.38%
$ 94.24 million $ 14.68 million
Nov 3, 6 PM $ 0.62
-1.54%
$ 95.56 million $ 14.33 million
Nov 3, 5 PM $ 0.63
+1.57%
$ 97.05 million $ 14.32 million
Nov 3, 4 PM $ 0.62
+2.58%
$ 95.55 million $ 13.87 million
Nov 3, 3 PM $ 0.605
-6.29%
$ 93.15 million $ 13.08 million
Nov 3, 2 PM $ 0.645
-0.19%
$ 99.41 million $ 10.64 million
Nov 3, 1 PM $ 0.647
+0.43%
$ 99.6 million $ 10.69 million
Nov 3, 12 PM $ 0.644
-0.67%
$ 99.2 million $ 10.35 million
Nov 3, 11 AM $ 0.648
+0.55%
$ 99.87 million $ 10.15 million
Nov 3, 10 AM $ 0.645
-1.74%
$ 99.32 million $ 10.28 million
Nov 3, 9 AM $ 0.656
-0.09%
$ 101.08 million $ 10.51 million