API3 Historical Data

API3 Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 AM $ 0.656
-0.09%
$ 101.08 million $ 10.51 million
Nov 3, 8 AM $ 0.657
+2.63%
$ 101.17 million $ 9.8 million
Nov 3, 7 AM $ 0.64
+1.20%
$ 98.58 million $ 9.17 million
Nov 3, 6 AM $ 0.632
-1.31%
$ 97.41 million $ 9.21 million
Nov 3, 5 AM $ 0.641
-0.15%
$ 98.81 million $ 9.21 million
Nov 3, 4 AM $ 0.642
-0.02%
$ 98.85 million $ 9.16 million
Nov 3, 3 AM $ 0.642
-2.51%
$ 98.87 million $ 8.82 million
Nov 3, 2 AM $ 0.658
-0.60%
$ 101.42 million $ 8.66 million
Nov 3, 1 AM $ 0.662
-0.48%
$ 102.03 million $ 8.56 million
Nov 3, 12 AM $ 0.666
-1.85%
$ 102.64 million $ 8.58 million
Nov 2, 11 PM $ 0.678
+2.88%
$ 104.42 million $ 8.73 million
Nov 2, 10 PM $ 0.659
-0.37%
$ 101.53 million $ 8.79 million
Nov 2, 9 PM $ 0.662
+0.04%
$ 101.91 million $ 8.99 million
Nov 2, 8 PM $ 0.662
-0.11%
$ 102 million $ 9.35 million
Nov 2, 7 PM $ 0.663
-0.01%
$ 102.11 million $ 9.72 million
Nov 2, 6 PM $ 0.663
-0.33%
$ 102.12 million $ 10.02 million
Nov 2, 5 PM $ 0.665
+0.27%
$ 102.46 million $ 10.02 million
Nov 2, 4 PM $ 0.663
+0.04%
$ 102.18 million $ 10.15 million
Nov 2, 3 PM $ 0.663
-0.36%
$ 102.14 million $ 10.02 million
Nov 2, 2 PM $ 0.665
-1.51%
$ 102.05 million $ 10.31 million
Nov 2, 1 PM $ 0.676
-0.38%
$ 103.61 million $ 9.48 million
Nov 2, 12 PM $ 0.678
-0.67%
$ 104 million $ 9.51 million
Nov 2, 11 AM $ 0.683
+1.47%
$ 104.7 million $ 10.17 million
Nov 2, 10 AM $ 0.673
-1.34%
$ 103.19 million $ 10.22 million
Nov 2, 9 AM $ 0.682
-0.69%
$ 104.59 million $ 10.08 million
Nov 2, 8 AM $ 0.687
-1.26%
$ 105.31 million $ 10.17 million
Nov 2, 7 AM $ 0.695
+1.14%
$ 106.65 million $ 10.92 million
Nov 2, 6 AM $ 0.688
-0.08%
$ 105.45 million $ 11.27 million
Nov 2, 5 AM $ 0.688
+0.04%
$ 105.54 million $ 11.46 million
Nov 2, 4 AM $ 0.688
+0.71%
$ 105.5 million $ 11.7 million
Nov 2, 3 AM $ 0.683
+0.06%
$ 104.76 million $ 12.14 million
Nov 2, 2 AM $ 0.683
+0.18%
$ 104.69 million $ 12.46 million
Nov 2, 1 AM $ 0.682
+0.01%
$ 104.51 million $ 12.81 million
Nov 2, 12 AM $ 0.681
-1.26%
$ 104.5 million $ 13.33 million
Nov 1, 11 PM $ 0.69
+0.54%
$ 105.84 million $ 15.98 million
Nov 1, 10 PM $ 0.686
-0.77%
$ 105.27 million $ 16.24 million
Nov 1, 9 PM $ 0.692
-0.19%
$ 106.08 million $ 16.64 million
Nov 1, 8 PM $ 0.693
+0.62%
$ 106.28 million $ 17.33 million
Nov 1, 7 PM $ 0.689
+0.55%
$ 105.62 million $ 17.9 million
Nov 1, 6 PM $ 0.685
+0.12%
$ 105.05 million $ 20.17 million
Nov 1, 5 PM $ 0.684
+0.06%
$ 104.92 million $ 21.2 million
Nov 1, 4 PM $ 0.684
-0.11%
$ 104.87 million $ 21.99 million
Nov 1, 3 PM $ 0.685
-0.92%
$ 104.99 million $ 23.42 million
Nov 1, 2 PM $ 0.691
+0.73%
$ 105.97 million $ 24.46 million
Nov 1, 1 PM $ 0.686
-0.46%
$ 105.21 million $ 25.01 million
Nov 1, 12 PM $ 0.689
+0.33%
$ 105.69 million $ 26.81 million
Nov 1, 11 AM $ 0.687
-0.08%
$ 105.34 million $ 28.46 million
Nov 1, 10 AM $ 0.687
-0.09%
$ 105.42 million $ 31.42 million
Nov 1, 9 AM $ 0.688
-0.95%
$ 105.52 million $ 34.56 million
Nov 1, 8 AM $ 0.695
+0.28%
$ 106.51 million $ 36.59 million