API3 Historical Data

API3 Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 AM $ 0.688
-0.95%
$ 105.52 million $ 34.56 million
Nov 1, 8 AM $ 0.695
+0.28%
$ 106.51 million $ 36.59 million
Nov 1, 7 AM $ 0.693
+0.56%
$ 106.21 million $ 38.85 million
Nov 1, 6 AM $ 0.689
+1.25%
$ 105.61 million $ 47.84 million
Nov 1, 5 AM $ 0.68
+0.25%
$ 104.31 million $ 54.41 million
Nov 1, 4 AM $ 0.679
+0.05%
$ 104.05 million $ 54.22 million
Nov 1, 3 AM $ 0.678
-0.25%
$ 104 million $ 53.76 million
Nov 1, 2 AM $ 0.68
+0.53%
$ 104.26 million $ 53.39 million
Nov 1, 1 AM $ 0.676
-0.75%
$ 103.7 million $ 52.91 million
Nov 1, 12 AM $ 0.681
-1.83%
$ 104.48 million $ 52.54 million
Oct 31, 11 PM $ 0.694
+0.76%
$ 106.44 million $ 49.94 million
Oct 31, 10 PM $ 0.689
+0.04%
$ 105.64 million $ 49.57 million
Oct 31, 9 PM $ 0.689
-0.63%
$ 105.59 million $ 49.13 million
Oct 31, 8 PM $ 0.693
-0.36%
$ 106.26 million $ 48.06 million
Oct 31, 7 PM $ 0.695
+0.78%
$ 106.65 million $ 47.33 million
Oct 31, 6 PM $ 0.69
+2.26%
$ 105.82 million $ 45.03 million
Oct 31, 5 PM $ 0.675
+0.43%
$ 103.49 million $ 43.65 million
Oct 31, 4 PM $ 0.672
-0.72%
$ 103.04 million $ 45.24 million
Oct 31, 3 PM $ 0.677
-0.69%
$ 103.79 million $ 42.72 million
Oct 31, 2 PM $ 0.682
+0.68%
$ 104.51 million $ 42.86 million
Oct 31, 1 PM $ 0.677
-0.44%
$ 103.81 million $ 41.02 million
Oct 31, 12 PM $ 0.68
-1.23%
$ 104.27 million $ 39.74 million
Oct 31, 11 AM $ 0.688
-1.35%
$ 105.57 million $ 37.93 million
Oct 31, 10 AM $ 0.698
+4.47%
$ 107.02 million $ 34.74 million
Oct 31, 9 AM $ 0.668
-0.12%
$ 102.44 million $ 32.06 million
Oct 31, 8 AM $ 0.669
-3.23%
$ 102.57 million $ 29.57 million
Oct 31, 7 AM $ 0.691
-3.99%
$ 106.01 million $ 25.54 million
Oct 31, 6 AM $ 0.72
+10.91%
$ 110.42 million $ 15.51 million
Oct 31, 5 AM $ 0.649
+0.81%
$ 99.56 million $ 8.83 million
Oct 31, 4 AM $ 0.644
+1.47%
$ 98.76 million $ 8.92 million
Oct 31, 3 AM $ 0.635
+0.45%
$ 97.33 million $ 9.59 million
Oct 31, 2 AM $ 0.632
-0.41%
$ 96.89 million $ 9.68 million
Oct 31, 1 AM $ 0.634
+0.24%
$ 97.29 million $ 9.85 million
Oct 31, 12 AM $ 0.633
+0.79%
$ 97.06 million $ 10.07 million
Oct 30, 11 PM $ 0.628
+0.90%
$ 96.3 million $ 10.02 million
Oct 30, 10 PM $ 0.622
+0.41%
$ 95.44 million $ 10.23 million
Oct 30, 9 PM $ 0.62
+0.39%
$ 95.05 million $ 10.18 million
Oct 30, 8 PM $ 0.617
+1.16%
$ 94.68 million $ 10.29 million
Oct 30, 7 PM $ 0.61
+0.68%
$ 93.62 million $ 10.38 million
Oct 30, 6 PM $ 0.606
-1.22%
$ 92.99 million $ 10.71 million
Oct 30, 5 PM $ 0.614
-1.00%
$ 94.13 million $ 12.22 million
Oct 30, 4 PM $ 0.62
+0.06%
$ 95.08 million $ 12.28 million
Oct 30, 3 PM $ 0.62
-0.98%
$ 95.02 million $ 12.32 million
Oct 30, 2 PM $ 0.626
+0.33%
$ 96.05 million $ 12.47 million
Oct 30, 1 PM $ 0.624
-1.64%
$ 95.73 million $ 12.05 million
Oct 30, 12 PM $ 0.635
-2.16%
$ 97.35 million $ 11.88 million
Oct 30, 11 AM $ 0.649
-0.26%
$ 99.52 million $ 11.59 million
Oct 30, 10 AM $ 0.65
-0.54%
$ 99.74 million $ 11.5 million
Oct 30, 9 AM $ 0.654
-0.17%
$ 100.28 million $ 11.43 million
Oct 30, 9 AM $ 0.654
-0.17%
$ 100.28 million $ 11.43 million