API3 Historical Data

API3 Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 0.654
-0.17%
$ 100.28 million $ 11.43 million
Oct 30, 8 AM $ 0.655
-1.19%
$ 100.45 million $ 11.36 million
Oct 30, 8 AM $ 0.655
-1.19%
$ 100.45 million $ 11.36 million
Oct 30, 7 AM $ 0.663
+0.76%
$ 101.67 million $ 11.36 million
Oct 30, 7 AM $ 0.663
+0.76%
$ 101.67 million $ 11.36 million
Oct 30, 6 AM $ 0.658
+0.40%
$ 100.91 million $ 11.21 million
Oct 30, 6 AM $ 0.658
+0.40%
$ 100.91 million $ 11.21 million
Oct 30, 5 AM $ 0.655
+1.19%
$ 100.48 million $ 11.16 million
Oct 30, 5 AM $ 0.655
+1.19%
$ 100.48 million $ 11.16 million
Oct 30, 4 AM $ 0.648
-2.40%
$ 99.33 million $ 10.87 million
Oct 30, 4 AM $ 0.648
-2.40%
$ 99.33 million $ 10.87 million
Oct 30, 3 AM $ 0.664
-0.52%
$ 101.78 million $ 10.19 million
Oct 30, 3 AM $ 0.664
-0.52%
$ 101.78 million $ 10.19 million
Oct 30, 2 AM $ 0.667
+0.69%
$ 102.31 million $ 10.14 million
Oct 30, 2 AM $ 0.667
+0.69%
$ 102.31 million $ 10.14 million
Oct 30, 1 AM $ 0.663
+0.22%
$ 101.61 million $ 9.91 million
Oct 30, 1 AM $ 0.663
+0.22%
$ 101.61 million $ 9.91 million
Oct 30, 12 AM $ 0.661
+0.56%
$ 101.38 million $ 9.72 million
Oct 30, 12 AM $ 0.661
+0.56%
$ 101.38 million $ 9.72 million
Oct 29, 11 PM $ 0.657
-1.55%
$ 100.81 million $ 9.71 million
Oct 29, 11 PM $ 0.657
-1.55%
$ 100.81 million $ 9.71 million
Oct 29, 10 PM $ 0.668
+0.11%
$ 102.37 million $ 9.44 million
Oct 29, 10 PM $ 0.668
+0.11%
$ 102.37 million $ 9.44 million
Oct 29, 9 PM $ 0.667
-0.81%
$ 102.43 million $ 9.53 million
Oct 29, 9 PM $ 0.667
-0.81%
$ 102.43 million $ 9.53 million
Oct 29, 8 PM $ 0.672
+1.35%
$ 103.12 million $ 8.58 million
Oct 29, 8 PM $ 0.672
+1.35%
$ 103.12 million $ 8.58 million
Oct 29, 7 PM $ 0.663
+0.41%
$ 101.93 million $ 10.05 million
Oct 29, 7 PM $ 0.663
+0.41%
$ 101.93 million $ 10.05 million
Oct 29, 6 PM $ 0.661
-0.56%
$ 101.31 million $ 9.63 million
Oct 29, 6 PM $ 0.661
-0.56%
$ 101.31 million $ 9.63 million
Oct 29, 5 PM $ 0.665
+2.07%
$ 101.9 million $ 8.13 million
Oct 29, 5 PM $ 0.665
+2.07%
$ 101.9 million $ 8.13 million
Oct 29, 4 PM $ 0.651
-0.27%
$ 99.84 million $ 7.7 million
Oct 29, 4 PM $ 0.651
-0.27%
$ 99.84 million $ 7.7 million
Oct 29, 3 PM $ 0.653
-1.33%
$ 100.11 million $ 7.66 million
Oct 29, 3 PM $ 0.653
-1.33%
$ 100.11 million $ 7.66 million
Oct 29, 2 PM $ 0.662
-0.56%
$ 101.46 million $ 7.49 million
Oct 29, 2 PM $ 0.662
-0.56%
$ 101.46 million $ 7.49 million
Oct 29, 1 PM $ 0.665
-0.10%
$ 102.02 million $ 7.9 million
Oct 29, 1 PM $ 0.665
-0.10%
$ 102.02 million $ 7.9 million
Oct 29, 12 PM $ 0.666
-0.08%
$ 102.11 million $ 7.68 million
Oct 29, 12 PM $ 0.666
-0.08%
$ 102.11 million $ 7.68 million
Oct 29, 11 AM $ 0.666
+0.60%
$ 102.21 million $ 7.67 million
Oct 29, 11 AM $ 0.666
+0.60%
$ 102.21 million $ 7.67 million
Oct 29, 10 AM $ 0.662
+0.55%
$ 101.6 million $ 8.67 million
Oct 29, 10 AM $ 0.662
+0.55%
$ 101.6 million $ 8.67 million
Oct 29, 9 AM $ 0.659
+0.26%
$ 101.04 million $ 8.68 million
Oct 29, 9 AM $ 0.659
+0.26%
$ 101.04 million $ 8.68 million
Oct 29, 8 AM $ 0.657
-0.25%
$ 100.77 million $ 8.77 million