API3 Historical Data

API3 Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 AM $ 0.657
-0.25%
$ 100.77 million $ 8.77 million
Oct 29, 8 AM $ 0.657
-0.25%
$ 100.77 million $ 8.77 million
Oct 29, 7 AM $ 0.659
-0.16%
$ 101.03 million $ 8.67 million
Oct 29, 7 AM $ 0.659
-0.16%
$ 101.03 million $ 8.67 million
Oct 29, 6 AM $ 0.66
+0.08%
$ 101.23 million $ 9.05 million
Oct 29, 6 AM $ 0.66
+0.08%
$ 101.23 million $ 9.05 million
Oct 29, 5 AM $ 0.659
+0.04%
$ 101.13 million $ 9.12 million
Oct 29, 5 AM $ 0.659
+0.04%
$ 101.13 million $ 9.12 million
Oct 29, 4 AM $ 0.659
+0.18%
$ 101.09 million $ 9.41 million
Oct 29, 4 AM $ 0.659
+0.18%
$ 101.09 million $ 9.41 million
Oct 29, 3 AM $ 0.658
-0.45%
$ 100.93 million $ 9.51 million
Oct 29, 3 AM $ 0.658
-0.45%
$ 100.93 million $ 9.51 million
Oct 29, 2 AM $ 0.661
-0.16%
$ 101.36 million $ 9.66 million
Oct 29, 1 AM $ 0.662
+0.07%
$ 101.53 million $ 9.82 million
Oct 29, 12 AM $ 0.662
-0.11%
$ 101.45 million $ 9.79 million
Oct 28, 11 PM $ 0.662
-0.38%
$ 101.58 million $ 9.9 million
Oct 28, 10 PM $ 0.665
+1.09%
$ 101.96 million $ 10.1 million
Oct 28, 9 PM $ 0.658
-0.23%
$ 100.89 million $ 10.16 million
Oct 28, 8 PM $ 0.659
-1.26%
$ 101.06 million $ 10.51 million
Oct 28, 7 PM $ 0.668
-1.56%
$ 102.31 million $ 10.21 million
Oct 28, 6 PM $ 0.678
-0.36%
$ 104 million $ 9.01 million
Oct 28, 5 PM $ 0.681
-0.05%
$ 104.41 million $ 8.98 million
Oct 28, 4 PM $ 0.681
+0.57%
$ 104.44 million $ 9.34 million
Oct 28, 3 PM $ 0.677
-0.21%
$ 103.83 million $ 9.31 million
Oct 28, 2 PM $ 0.678
-1.51%
$ 104.05 million $ 9.43 million
Oct 28, 1 PM $ 0.689
+0.25%
$ 105.63 million $ 9.13 million
Oct 28, 12 PM $ 0.687
+0.70%
$ 105.36 million $ 9.23 million
Oct 28, 11 AM $ 0.682
-0.55%
$ 104.65 million $ 9.5 million
Oct 28, 10 AM $ 0.686
+0.33%
$ 105.2 million $ 9.06 million
Oct 28, 9 AM $ 0.684
-0.17%
$ 104.98 million $ 9.47 million
Oct 28, 8 AM $ 0.685
+0.10%
$ 105.06 million $ 9.83 million
Oct 28, 7 AM $ 0.684
-0.80%
$ 104.96 million $ 10.12 million
Oct 28, 6 AM $ 0.69
+1.45%
$ 105.8 million $ 10.01 million
Oct 28, 5 AM $ 0.68
-0.89%
$ 104.29 million $ 10.23 million
Oct 28, 4 AM $ 0.686
+0.42%
$ 105.19 million $ 10.36 million
Oct 28, 3 AM $ 0.683
-0.35%
$ 104.73 million $ 10.5 million
Oct 28, 2 AM $ 0.685
-0.83%
$ 105.16 million $ 10.83 million
Oct 28, 1 AM $ 0.691
+0.28%
$ 106.01 million $ 10.92 million
Oct 28, 12 AM $ 0.689
-0.40%
$ 105.69 million $ 11.02 million
Oct 27, 11 PM $ 0.692
-0.12%
$ 106.12 million $ 10.97 million
Oct 27, 10 PM $ 0.693
-0.34%
$ 106.23 million $ 10.93 million
Oct 27, 9 PM $ 0.695
+0.90%
$ 106.74 million $ 11.09 million
Oct 27, 8 PM $ 0.689
-0.54%
$ 105.68 million $ 10.92 million
Oct 27, 7 PM $ 0.693
-0.91%
$ 106.27 million $ 10.74 million
Oct 27, 6 PM $ 0.699
-0.33%
$ 107.24 million $ 10.56 million
Oct 27, 5 PM $ 0.702
-0.15%
$ 107.61 million $ 10.69 million
Oct 27, 4 PM $ 0.703
+1.21%
$ 107.76 million $ 10.71 million
Oct 27, 3 PM $ 0.694
+0.76%
$ 106.5 million $ 10.68 million
Oct 27, 2 PM $ 0.689
-0.63%
$ 105.66 million $ 10.56 million
Oct 27, 1 PM $ 0.693
-0.31%
$ 106.37 million $ 10.69 million