API3 Historical Data

API3 Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 1 PM $ 0.693
-0.31%
$ 106.37 million $ 10.69 million
Oct 27, 12 PM $ 0.696
-0.65%
$ 106.66 million $ 10.49 million
Oct 27, 11 AM $ 0.7
+0.36%
$ 107.29 million $ 10.35 million
Oct 27, 10 AM $ 0.698
-0.29%
$ 106.98 million $ 10.33 million
Oct 27, 9 AM $ 0.7
-1.33%
$ 107.29 million $ 10.07 million
Oct 27, 8 AM $ 0.709
-1.19%
$ 108.74 million $ 10.12 million
Oct 27, 7 AM $ 0.718
-0.95%
$ 110.04 million $ 10.04 million
Oct 27, 6 AM $ 0.724
+0.10%
$ 111.18 million $ 9.95 million
Oct 27, 5 AM $ 0.724
-0.15%
$ 110.99 million $ 9.88 million
Oct 27, 4 AM $ 0.725
+0.17%
$ 111.19 million $ 9.74 million
Oct 27, 3 AM $ 0.724
+0.27%
$ 110.99 million $ 9.59 million
Oct 27, 2 AM $ 0.722
+0.37%
$ 110.72 million $ 9.22 million
Oct 27, 1 AM $ 0.719
+0.43%
$ 110.29 million $ 9.17 million
Oct 27, 12 AM $ 0.716
-0.09%
$ 109.77 million $ 9.15 million
Oct 26, 11 PM $ 0.717
-0.27%
$ 109.93 million $ 9.42 million
Oct 26, 10 PM $ 0.719
+1.32%
$ 110.24 million $ 9.48 million
Oct 26, 9 PM $ 0.709
-0.14%
$ 108.81 million $ 9.44 million
Oct 26, 8 PM $ 0.71
-0.35%
$ 108.95 million $ 9.4 million
Oct 26, 7 PM $ 0.713
-0.17%
$ 109.34 million $ 10.43 million
Oct 26, 6 PM $ 0.714
-0.13%
$ 109.52 million $ 13.73 million
Oct 26, 5 PM $ 0.715
+0.39%
$ 109.66 million $ 13.8 million
Oct 26, 4 PM $ 0.712
-0.76%
$ 109.24 million $ 13.89 million
Oct 26, 3 PM $ 0.718
+0.35%
$ 110.07 million $ 14.32 million
Oct 26, 2 PM $ 0.715
-0.37%
$ 109.69 million $ 14.52 million
Oct 26, 1 PM $ 0.718
-0.13%
$ 110.09 million $ 15.42 million
Oct 26, 12 PM $ 0.719
+0.56%
$ 110.23 million $ 15.57 million
Oct 26, 11 AM $ 0.715
+1.05%
$ 109.61 million $ 15.56 million
Oct 26, 10 AM $ 0.707
-0.65%
$ 108.47 million $ 15.23 million
Oct 26, 9 AM $ 0.712
+1.12%
$ 109.19 million $ 15.07 million
Oct 26, 8 AM $ 0.704
+0.18%
$ 107.98 million $ 14.75 million
Oct 26, 7 AM $ 0.703
+0.25%
$ 107.78 million $ 14.54 million
Oct 26, 6 AM $ 0.701
-0.18%
$ 107.51 million $ 14.43 million
Oct 26, 5 AM $ 0.702
+0.65%
$ 107.71 million $ 14.18 million
Oct 26, 4 AM $ 0.698
+0.29%
$ 107.01 million $ 13.9 million
Oct 26, 3 AM $ 0.696
-0.37%
$ 106.7 million $ 13.82 million
Oct 26, 2 AM $ 0.698
-0.05%
$ 107.1 million $ 13.65 million
Oct 26, 1 AM $ 0.699
-0.73%
$ 107.15 million $ 13.52 million
Oct 26, 12 AM $ 0.704
-0.68%
$ 107.94 million $ 13.39 million
Oct 25, 11 PM $ 0.709
-0.50%
$ 108.67 million $ 13.25 million
Oct 25, 10 PM $ 0.712
+0.47%
$ 109.22 million $ 13.23 million
Oct 25, 9 PM $ 0.709
-0.44%
$ 108.71 million $ 12.91 million
Oct 25, 8 PM $ 0.712
-0.95%
$ 109.19 million $ 12.64 million
Oct 25, 7 PM $ 0.719
+2.03%
$ 110.24 million $ 12.23 million
Oct 25, 6 PM $ 0.705
+0.42%
$ 108.05 million $ 8.85 million
Oct 25, 5 PM $ 0.702
+0.01%
$ 107.6 million $ 8.73 million
Oct 25, 4 PM $ 0.702
-0.52%
$ 107.59 million $ 8.55 million
Oct 25, 3 PM $ 0.705
-0.04%
$ 108.15 million $ 7.92 million
Oct 25, 2 PM $ 0.706
+1.30%
$ 108.21 million $ 7.63 million
Oct 25, 1 PM $ 0.697
+0.03%
$ 106.82 million $ 6.63 million
Oct 25, 12 PM $ 0.696
+0.72%
$ 106.8 million $ 6.68 million