API3 Historical Data

API3 Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 12 PM $ 0.696
+0.72%
$ 106.8 million $ 6.68 million
Oct 25, 11 AM $ 0.691
+0.06%
$ 106.03 million $ 7.6 million
Oct 25, 10 AM $ 0.691
+0.12%
$ 105.96 million $ 8.1 million
Oct 25, 9 AM $ 0.69
-0.60%
$ 105.84 million $ 8.38 million
Oct 25, 8 AM $ 0.694
+1.12%
$ 106.47 million $ 8.33 million
Oct 25, 7 AM $ 0.687
+0.42%
$ 105.29 million $ 8.31 million
Oct 25, 6 AM $ 0.684
-0.19%
$ 104.85 million $ 8.51 million
Oct 25, 5 AM $ 0.685
-0.22%
$ 105.05 million $ 8.63 million
Oct 25, 4 AM $ 0.687
-0.21%
$ 105.28 million $ 8.74 million
Oct 25, 3 AM $ 0.688
-0.59%
$ 105.5 million $ 8.99 million
Oct 25, 2 AM $ 0.692
-0.34%
$ 106.13 million $ 9 million
Oct 25, 1 AM $ 0.694
+0.42%
$ 106.48 million $ 9.07 million
Oct 25, 12 AM $ 0.691
-0.65%
$ 106.03 million $ 9.07 million
Oct 24, 11 PM $ 0.696
+0.23%
$ 106.72 million $ 9.03 million
Oct 24, 10 PM $ 0.694
+0.47%
$ 106.47 million $ 8.73 million
Oct 24, 9 PM $ 0.691
-0.07%
$ 105.97 million $ 8.65 million
Oct 24, 8 PM $ 0.692
+0.75%
$ 106.05 million $ 8.72 million
Oct 24, 7 PM $ 0.686
+0.35%
$ 105.26 million $ 7.82 million
Oct 24, 6 PM $ 0.684
+0.40%
$ 104.9 million $ 8.68 million
Oct 24, 5 PM $ 0.681
+0.24%
$ 104.48 million $ 8.72 million
Oct 24, 4 PM $ 0.68
+0.11%
$ 104.23 million $ 9 million
Oct 24, 3 PM $ 0.679
-0.53%
$ 104.11 million $ 9.17 million
Oct 24, 2 PM $ 0.683
-1.02%
$ 104.67 million $ 10.33 million
Oct 24, 1 PM $ 0.69
-0.51%
$ 105.75 million $ 9.16 million
Oct 24, 12 PM $ 0.693
+0.91%
$ 106.3 million $ 8.96 million
Oct 24, 11 AM $ 0.687
-0.18%
$ 105.33 million $ 8.05 million
Oct 24, 10 AM $ 0.688
-0.54%
$ 105.53 million $ 8.02 million
Oct 24, 9 AM $ 0.692
-0.76%
$ 106.1 million $ 7.91 million
Oct 24, 8 AM $ 0.697
+0.09%
$ 106.91 million $ 7.91 million
Oct 24, 7 AM $ 0.696
-0.33%
$ 106.77 million $ 7.79 million
Oct 24, 6 AM $ 0.699
-0.18%
$ 107.12 million $ 7.48 million
Oct 24, 5 AM $ 0.7
-0.06%
$ 107.34 million $ 7.64 million
Oct 24, 4 AM $ 0.7
+1.75%
$ 107.43 million $ 7.52 million
Oct 24, 3 AM $ 0.688
-0.14%
$ 105.57 million $ 7.35 million
Oct 24, 2 AM $ 0.689
-0.04%
$ 105.71 million $ 7.42 million
Oct 24, 1 AM $ 0.69
-0.58%
$ 105.75 million $ 7.55 million
Oct 24, 12 AM $ 0.694
+0.10%
$ 106.39 million $ 7.53 million
Oct 23, 11 PM $ 0.693
+0.37%
$ 106.24 million $ 7.55 million
Oct 23, 10 PM $ 0.69
+0.46%
$ 105.88 million $ 7.74 million
Oct 23, 9 PM $ 0.687
-0.35%
$ 105.39 million $ 7.85 million
Oct 23, 8 PM $ 0.69
-0.77%
$ 105.86 million $ 8.32 million
Oct 23, 7 PM $ 0.695
-0.16%
$ 106.6 million $ 8.51 million
Oct 23, 6 PM $ 0.696
-0.93%
$ 106.77 million $ 8.93 million
Oct 23, 5 PM $ 0.703
+0.74%
$ 107.77 million $ 9.09 million
Oct 23, 4 PM $ 0.698
+1.14%
$ 106.95 million $ 10.1 million
Oct 23, 3 PM $ 0.69
+0.89%
$ 105.77 million $ 8.99 million
Oct 23, 2 PM $ 0.684
-0.65%
$ 104.82 million $ 8.99 million
Oct 23, 1 PM $ 0.688
+0.69%
$ 105.52 million $ 9.47 million
Oct 23, 12 PM $ 0.683
-0.07%
$ 104.75 million $ 9.49 million
Oct 23, 11 AM $ 0.684
-0.62%
$ 104.88 million $ 9.39 million