API3 Historical Data

API3 Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 12 PM $ 0.683
-0.07%
$ 104.75 million $ 9.49 million
Oct 23, 11 AM $ 0.684
-0.62%
$ 104.88 million $ 9.39 million
Oct 23, 10 AM $ 0.688
-0.13%
$ 105.5 million $ 9.79 million
Oct 23, 9 AM $ 0.689
+0.53%
$ 105.66 million $ 10.11 million
Oct 23, 8 AM $ 0.685
-0.03%
$ 105.08 million $ 10.86 million
Oct 23, 7 AM $ 0.685
-0.15%
$ 105.12 million $ 12.97 million
Oct 23, 6 AM $ 0.687
+0.70%
$ 105.25 million $ 13.34 million
Oct 23, 5 AM $ 0.682
-0.06%
$ 104.56 million $ 13.18 million
Oct 23, 4 AM $ 0.682
+0.06%
$ 104.64 million $ 13.25 million
Oct 23, 3 AM $ 0.682
+0.66%
$ 104.54 million $ 13.23 million
Oct 23, 2 AM $ 0.677
+0.74%
$ 103.85 million $ 13.31 million
Oct 23, 1 AM $ 0.672
+0.28%
$ 103.1 million $ 13.21 million
Oct 23, 12 AM $ 0.67
-0.12%
$ 102.81 million $ 13.33 million
Oct 22, 11 PM $ 0.671
+1.79%
$ 102.92 million $ 14.46 million
Oct 22, 10 PM $ 0.659
+0.08%
$ 101.14 million $ 14.38 million
Oct 22, 9 PM $ 0.659
-1.42%
$ 101.09 million $ 14.5 million
Oct 22, 8 PM $ 0.668
-1.56%
$ 102.51 million $ 14.59 million
Oct 22, 7 PM $ 0.679
+0.81%
$ 104.12 million $ 13.95 million
Oct 22, 6 PM $ 0.674
-0.75%
$ 103.39 million $ 13.74 million
Oct 22, 5 PM $ 0.679
-1.13%
$ 104.05 million $ 13.82 million
Oct 22, 4 PM $ 0.687
-0.70%
$ 105.36 million $ 13.86 million
Oct 22, 3 PM $ 0.691
-0.93%
$ 106.03 million $ 14.27 million
Oct 22, 2 PM $ 0.698
-0.27%
$ 106.93 million $ 17.12 million
Oct 22, 1 PM $ 0.7
+0.43%
$ 107.32 million $ 17.49 million
Oct 22, 12 PM $ 0.697
-0.10%
$ 106.86 million $ 18.86 million
Oct 22, 11 AM $ 0.698
+0.22%
$ 106.99 million $ 19.14 million
Oct 22, 10 AM $ 0.696
-1.47%
$ 106.73 million $ 18.91 million
Oct 22, 9 AM $ 0.706
+0.60%
$ 108.24 million $ 18.57 million
Oct 22, 8 AM $ 0.702
-0.62%
$ 107.7 million $ 18.02 million
Oct 22, 7 AM $ 0.707
+1.93%
$ 108.16 million $ 16.03 million
Oct 22, 6 AM $ 0.693
-0.38%
$ 106.31 million $ 15.78 million
Oct 22, 5 AM $ 0.696
-1.05%
$ 106.72 million $ 15.98 million
Oct 22, 4 AM $ 0.703
+0.98%
$ 107.89 million $ 16.59 million
Oct 22, 3 AM $ 0.696
-0.01%
$ 106.77 million $ 16.87 million
Oct 22, 2 AM $ 0.697
+0.76%
$ 106.85 million $ 17.49 million
Oct 22, 1 AM $ 0.691
-0.22%
$ 106.07 million $ 17.99 million
Oct 22, 12 AM $ 0.693
-0.89%
$ 106.24 million $ 18.37 million
Oct 21, 11 PM $ 0.699
-1.33%
$ 107.19 million $ 18.74 million
Oct 21, 10 PM $ 0.708
-1.97%
$ 108.64 million $ 18.87 million
Oct 21, 9 PM $ 0.723
-0.45%
$ 110.79 million $ 18.91 million
Oct 21, 8 PM $ 0.726
-0.89%
$ 111.35 million $ 18.8 million
Oct 21, 7 PM $ 0.733
+0.30%
$ 112.45 million $ 18.6 million
Oct 21, 6 PM $ 0.731
-0.46%
$ 112.01 million $ 19.08 million
Oct 21, 5 PM $ 0.734
+0.19%
$ 112.55 million $ 19.37 million
Oct 21, 4 PM $ 0.732
-0.97%
$ 112.33 million $ 19.98 million
Oct 21, 3 PM $ 0.74
+1.37%
$ 113.43 million $ 22.7 million
Oct 21, 2 PM $ 0.73
+4.28%
$ 111.81 million $ 19.85 million
Oct 21, 1 PM $ 0.7
+1.36%
$ 107.26 million $ 19.27 million
Oct 21, 12 PM $ 0.69
+0.37%
$ 105.91 million $ 18.27 million
Oct 21, 11 AM $ 0.688
-0.47%
$ 105.45 million $ 18.97 million