API3 Historical Data

API3 Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 11 AM $ 0.688
-0.47%
$ 105.45 million $ 18.97 million
Oct 21, 10 AM $ 0.691
+1.05%
$ 106 million $ 19.82 million
Oct 21, 9 AM $ 0.684
+0.22%
$ 104.86 million $ 23.71 million
Oct 21, 8 AM $ 0.682
-0.56%
$ 104.64 million $ 25.11 million
Oct 21, 7 AM $ 0.686
-0.15%
$ 105.22 million $ 26.62 million
Oct 21, 6 AM $ 0.687
-0.23%
$ 105.37 million $ 27.9 million
Oct 21, 5 AM $ 0.689
-0.22%
$ 105.66 million $ 29.55 million
Oct 21, 4 AM $ 0.69
-1.15%
$ 105.88 million $ 29.77 million
Oct 21, 3 AM $ 0.698
+0.01%
$ 107.09 million $ 30.98 million
Oct 21, 2 AM $ 0.698
-0.36%
$ 107.1 million $ 31.39 million
Oct 21, 1 AM $ 0.701
-1.44%
$ 107.42 million $ 32.07 million
Oct 21, 12 AM $ 0.711
-1.09%
$ 109.05 million $ 36.08 million
Oct 20, 11 PM $ 0.719
-0.43%
$ 110.25 million $ 49.59 million
Oct 20, 10 PM $ 0.722
+0.38%
$ 110.69 million $ 50.18 million
Oct 20, 9 PM $ 0.719
-0.08%
$ 110.28 million $ 50.84 million
Oct 20, 8 PM $ 0.72
+0.28%
$ 110.4 million $ 54.84 million
Oct 20, 7 PM $ 0.718
+0.17%
$ 110.01 million $ 54.97 million
Oct 20, 6 PM $ 0.716
+0.41%
$ 109.84 million $ 55.58 million
Oct 20, 5 PM $ 0.713
+0.05%
$ 109.41 million $ 56.5 million
Oct 20, 4 PM $ 0.713
-1.92%
$ 109.35 million $ 57.13 million
Oct 20, 3 PM $ 0.727
-0.47%
$ 112.02 million $ 57.1 million
Oct 20, 2 PM $ 0.73
-0.31%
$ 112.02 million $ 59.63 million
Oct 20, 1 PM $ 0.733
+0.36%
$ 112.38 million $ 62.74 million
Oct 20, 12 PM $ 0.73
-0.25%
$ 111.97 million $ 68.71 million
Oct 20, 11 AM $ 0.732
-0.74%
$ 112.21 million $ 89.84 million
Oct 20, 10 AM $ 0.737
+0.33%
$ 113.04 million $ 92.93 million
Oct 20, 9 AM $ 0.735
-0.74%
$ 112.65 million $ 93.21 million
Oct 20, 8 AM $ 0.74
-1.53%
$ 113.58 million $ 93.32 million
Oct 20, 7 AM $ 0.752
+0.66%
$ 115.36 million $ 93.38 million
Oct 20, 6 AM $ 0.747
+0.86%
$ 114.68 million $ 95.44 million
Oct 20, 5 AM $ 0.74
+0.95%
$ 113.53 million $ 96.94 million
Oct 20, 4 AM $ 0.734
+0.53%
$ 112.37 million $ 100.17 million
Oct 20, 3 AM $ 0.729
+2.79%
$ 111.85 million $ 100.7 million
Oct 20, 2 AM $ 0.71
+0.54%
$ 108.81 million $ 98.74 million
Oct 20, 1 AM $ 0.706
-6.37%
$ 108.18 million $ 97.24 million
Oct 20, 12 AM $ 0.754
+3.19%
$ 115.74 million $ 95.45 million
Oct 19, 11 PM $ 0.731
-0.15%
$ 112.01 million $ 79.82 million
Oct 19, 10 PM $ 0.732
+0.24%
$ 112.26 million $ 79.16 million
Oct 19, 9 PM $ 0.73
+0.57%
$ 111.94 million $ 78.17 million
Oct 19, 8 PM $ 0.726
+0.64%
$ 111.27 million $ 73.14 million
Oct 19, 7 PM $ 0.721
+0.16%
$ 110.57 million $ 72.4 million
Oct 19, 6 PM $ 0.72
-0.61%
$ 110.42 million $ 70.99 million
Oct 19, 5 PM $ 0.724
-0.10%
$ 111.11 million $ 69.77 million
Oct 19, 4 PM $ 0.725
-0.79%
$ 111.26 million $ 68.55 million
Oct 19, 3 PM $ 0.731
+1.14%
$ 112.13 million $ 66.34 million
Oct 19, 2 PM $ 0.723
-0.92%
$ 110.73 million $ 63.36 million
Oct 19, 1 PM $ 0.73
-0.92%
$ 111.65 million $ 60.51 million
Oct 19, 12 PM $ 0.737
+4.81%
$ 112.87 million $ 53.9 million
Oct 19, 11 AM $ 0.703
+1.29%
$ 107.56 million $ 30.91 million
Oct 19, 10 AM $ 0.694
+1.28%
$ 106.13 million $ 26.82 million