Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

API3 Historical Data

API3 Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 3 AM $0.279
+0.38%
$23.2 million $3.84 million
Apr 9, 2 AM $0.278
+0.92%
$23.11 million $3.65 million
Apr 9, 1 AM $0.276
-0.55%
$22.9 million $3.68 million
Apr 9, 12 AM $0.277
-0.31%
$23.03 million $3.48 million
Apr 8, 11 PM $0.278
-0.49%
$23.1 million $3.6 million
Apr 8, 10 PM $0.279
-0.70%
$23.21 million $4 million
Apr 8, 9 PM $0.281
-0.03%
$23.38 million $4.2 million
Apr 8, 8 PM $0.281
-0.12%
$23.38 million $4.29 million
Apr 8, 7 PM $0.282
+0.16%
$23.41 million $4.42 million
Apr 8, 6 PM $0.281
-0.92%
$23.38 million $4.5 million
Apr 8, 5 PM $0.284
-0.10%
$23.59 million $4.48 million
Apr 8, 4 PM $0.284
+0.04%
$23.62 million $4.5 million
Apr 8, 3 PM $0.284
+0.87%
$23.61 million $4.49 million
Apr 8, 2 PM $0.282
-1.50%
$23.4 million $4.6 million
Apr 8, 1 PM $0.286
-0.72%
$23.77 million $4.57 million
Apr 8, 12 PM $0.288
+0.07%
$23.94 million $4.61 million
Apr 8, 11 AM $0.288
-0.45%
$23.92 million $4.75 million
Apr 8, 10 AM $0.289
+0.08%
$24.03 million $4.76 million
Apr 8, 9 AM $0.289
+0.50%
$24.01 million $4.89 million
Apr 8, 8 AM $0.288
+0.32%
$23.89 million $4.98 million
Apr 8, 7 AM $0.287
+0.17%
$23.82 million $5.08 million
Apr 8, 6 AM $0.286
-0.13%
$23.78 million $5.39 million
Apr 8, 5 AM $0.287
+0.30%
$23.81 million $5.52 million
Apr 8, 4 AM $0.286
+0.23%
$23.74 million $5.65 million
Apr 8, 3 AM $0.285
-0.14%
$23.68 million $5.79 million
Apr 8, 2 AM $0.286
-0.16%
$23.72 million $5.91 million
Apr 8, 1 AM $0.286
+0.31%
$23.76 million $6.03 million
Apr 8, 12 AM $0.285
-0.63%
$23.68 million $6.14 million
Apr 7, 11 PM $0.287
+1.40%
$23.83 million $6.13 million
Apr 7, 10 PM $0.283
+1.57%
$23.51 million $5.81 million
Apr 7, 9 PM $0.279
+1.17%
$23.15 million $5.61 million
Apr 7, 8 PM $0.275
-0.23%
$22.88 million $5.47 million
Apr 7, 7 PM $0.276
+0.75%
$22.93 million $5.42 million
Apr 7, 6 PM $0.274
-0.46%
$22.76 million $5.39 million
Apr 7, 5 PM $0.275
+0.88%
$22.86 million $5.51 million
Apr 7, 4 PM $0.273
-0.22%
$22.66 million $5.55 million
Apr 7, 3 PM $0.273
+0.15%
$22.71 million $5.68 million
Apr 7, 2 PM $0.273
-0.44%
$22.68 million $6.04 million
Apr 7, 1 PM $0.274
+0.88%
$22.78 million $6.29 million
Apr 7, 12 PM $0.272
+0.15%
$22.59 million $6.54 million
Apr 7, 11 AM $0.271
-0.51%
$22.55 million $6.72 million
Apr 7, 10 AM $0.273
-1.17%
$22.67 million $6.64 million
Apr 7, 9 AM $0.276
+0.34%
$22.94 million $6.51 million
Apr 7, 8 AM $0.275
+0.04%
$22.86 million $6.43 million
Apr 7, 7 AM $0.275
+0.83%
$22.85 million $6.47 million
Apr 7, 6 AM $0.273
-0.11%
$22.66 million $6.23 million
Apr 7, 5 AM $0.273
-0.75%
$22.69 million $6.18 million
Apr 7, 4 AM $0.275
+0.06%
$22.86 million $6.2 million
Apr 7, 3 AM $0.275
+0.59%
$22.84 million $6.09 million
Apr 7, 2 AM $0.273
+0.62%
$22.71 million $6.02 million