API3 Historical Data

API3 Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 10 AM $ 0.694
+1.28%
$ 106.13 million $ 26.82 million
Oct 19, 9 AM $ 0.685
+1.81%
$ 104.89 million $ 26.01 million
Oct 19, 8 AM $ 0.673
-2.56%
$ 102.99 million $ 23.3 million
Oct 19, 7 AM $ 0.691
-1.97%
$ 105.68 million $ 21.84 million
Oct 19, 6 AM $ 0.705
+3.70%
$ 107.72 million $ 18.62 million
Oct 19, 5 AM $ 0.679
-2.59%
$ 103.93 million $ 14.56 million
Oct 19, 4 AM $ 0.697
+4.85%
$ 106.74 million $ 10.31 million
Oct 19, 3 AM $ 0.665
+0.90%
$ 101.7 million $ 8.81 million
Oct 19, 2 AM $ 0.659
+0.09%
$ 100.86 million $ 8.81 million
Oct 19, 1 AM $ 0.659
+0.71%
$ 100.76 million $ 8.92 million
Oct 19, 12 AM $ 0.654
-0.49%
$ 100.07 million $ 8.27 million
Oct 18, 11 PM $ 0.657
+0.01%
$ 100.57 million $ 9.43 million
Oct 18, 10 PM $ 0.657
-0.21%
$ 100.56 million $ 9.61 million
Oct 18, 9 PM $ 0.659
+0.12%
$ 100.74 million $ 9.68 million
Oct 18, 8 PM $ 0.658
+0.10%
$ 100.69 million $ 9.8 million
Oct 18, 7 PM $ 0.657
+0.03%
$ 100.55 million $ 10.19 million
Oct 18, 6 PM $ 0.657
-0.07%
$ 100.51 million $ 10.28 million
Oct 18, 5 PM $ 0.657
+1.26%
$ 100.6 million $ 10.74 million
Oct 18, 4 PM $ 0.649
-0.12%
$ 99.36 million $ 11.23 million
Oct 18, 3 PM $ 0.65
-1.23%
$ 99.47 million $ 11.94 million
Oct 18, 2 PM $ 0.658
+0.98%
$ 100.68 million $ 12.45 million
Oct 18, 1 PM $ 0.652
-0.91%
$ 99.79 million $ 12.5 million
Oct 18, 12 PM $ 0.658
-0.05%
$ 100.71 million $ 13.19 million
Oct 18, 11 AM $ 0.658
-0.21%
$ 100.64 million $ 13.57 million
Oct 18, 10 AM $ 0.659
+0.06%
$ 100.83 million $ 14.81 million
Oct 18, 9 AM $ 0.659
+0.76%
$ 100.86 million $ 15.7 million
Oct 18, 8 AM $ 0.654
-0.60%
$ 100.13 million $ 17.11 million
Oct 18, 7 AM $ 0.658
+0.28%
$ 100.78 million $ 18.52 million
Oct 18, 6 AM $ 0.656
+0.38%
$ 100.43 million $ 20.01 million
Oct 18, 5 AM $ 0.654
+0.39%
$ 100 million $ 21.27 million
Oct 18, 4 AM $ 0.651
-0.84%
$ 99.68 million $ 21.83 million
Oct 18, 3 AM $ 0.657
+0.11%
$ 100.48 million $ 24.53 million
Oct 18, 2 AM $ 0.656
-1.24%
$ 100.38 million $ 25.31 million
Oct 18, 1 AM $ 0.664
+1.09%
$ 101.64 million $ 25.98 million
Oct 18, 12 AM $ 0.657
+0.47%
$ 100.46 million $ 26.31 million
Oct 17, 11 PM $ 0.654
-0.42%
$ 100.03 million $ 28.25 million
Oct 17, 10 PM $ 0.656
+0.06%
$ 100.5 million $ 28.6 million
Oct 17, 9 PM $ 0.656
-0.08%
$ 100.37 million $ 29.11 million
Oct 17, 8 PM $ 0.657
+1.54%
$ 100.69 million $ 29.91 million
Oct 17, 7 PM $ 0.647
+0.09%
$ 98.96 million $ 31.18 million
Oct 17, 6 PM $ 0.646
+0.32%
$ 98.8 million $ 33.95 million
Oct 17, 5 PM $ 0.644
-0.14%
$ 98.52 million $ 37.22 million
Oct 17, 4 PM $ 0.645
-0.88%
$ 98.63 million $ 53.05 million
Oct 17, 3 PM $ 0.65
+2.75%
$ 99.38 million $ 53.15 million
Oct 17, 2 PM $ 0.633
-1.33%
$ 96.9 million $ 53.39 million
Oct 17, 1 PM $ 0.642
+0.68%
$ 98.32 million $ 53.87 million
Oct 17, 12 PM $ 0.637
-0.91%
$ 97.54 million $ 53.3 million
Oct 17, 11 AM $ 0.643
+2.53%
$ 98.37 million $ 53.32 million
Oct 17, 10 AM $ 0.627
-1.72%
$ 95.85 million $ 52.13 million
Oct 17, 9 AM $ 0.638
+2.95%
$ 97.75 million $ 51.97 million