API3 Historical Data

API3 Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 9 AM $ 0.638
+2.95%
$ 97.75 million $ 51.97 million
Oct 17, 8 AM $ 0.62
-0.79%
$ 94.87 million $ 50.78 million
Oct 17, 7 AM $ 0.625
-3.65%
$ 95.68 million $ 49.8 million
Oct 17, 6 AM $ 0.648
-5.71%
$ 99.25 million $ 48.78 million
Oct 17, 5 AM $ 0.688
-0.78%
$ 105.24 million $ 47.53 million
Oct 17, 4 AM $ 0.693
-2.36%
$ 105.85 million $ 47.04 million
Oct 17, 3 AM $ 0.71
+3.29%
$ 108.62 million $ 44.62 million
Oct 17, 2 AM $ 0.687
+1.19%
$ 105.19 million $ 43.64 million
Oct 17, 1 AM $ 0.679
+1.05%
$ 103.94 million $ 42.97 million
Oct 17, 12 AM $ 0.672
+0.12%
$ 102.81 million $ 43.69 million
Oct 16, 11 PM $ 0.671
+1.03%
$ 102.64 million $ 47.32 million
Oct 16, 10 PM $ 0.665
-0.95%
$ 101.69 million $ 46.91 million
Oct 16, 9 PM $ 0.671
+1.78%
$ 102.66 million $ 45.79 million
Oct 16, 8 PM $ 0.659
-2.37%
$ 100.81 million $ 45.9 million
Oct 16, 7 PM $ 0.675
-3.41%
$ 103.31 million $ 43.69 million
Oct 16, 6 PM $ 0.699
-2.37%
$ 106.72 million $ 41.61 million
Oct 16, 5 PM $ 0.716
+3.92%
$ 109.73 million $ 38.06 million
Oct 16, 4 PM $ 0.689
+1.20%
$ 105.37 million $ 20.9 million
Oct 16, 3 PM $ 0.681
-2.03%
$ 104.15 million $ 21.31 million
Oct 16, 2 PM $ 0.695
+0.16%
$ 106.43 million $ 19.54 million
Oct 16, 1 PM $ 0.694
-0.93%
$ 106.14 million $ 19.28 million
Oct 16, 12 PM $ 0.701
-0.03%
$ 107.3 million $ 19.76 million
Oct 16, 11 AM $ 0.701
+0.07%
$ 107.23 million $ 19.85 million
Oct 16, 10 AM $ 0.7
+0.98%
$ 107.17 million $ 19.94 million
Oct 16, 9 AM $ 0.694
+0.90%
$ 106.2 million $ 20.49 million
Oct 16, 8 AM $ 0.688
-0.19%
$ 105.23 million $ 18.79 million
Oct 16, 7 AM $ 0.689
-0.71%
$ 105.44 million $ 19.22 million
Oct 16, 6 AM $ 0.694
+1.60%
$ 106.11 million $ 19.31 million
Oct 16, 5 AM $ 0.683
-0.24%
$ 104.48 million $ 19.46 million
Oct 16, 4 AM $ 0.685
-0.21%
$ 104.82 million $ 19.92 million
Oct 16, 3 AM $ 0.686
-0.16%
$ 104.97 million $ 20.09 million
Oct 16, 2 AM $ 0.687
+0.63%
$ 105.14 million $ 19.39 million
Oct 16, 1 AM $ 0.683
+1.54%
$ 104.54 million $ 19.29 million
Oct 16, 12 AM $ 0.672
-1.20%
$ 102.84 million $ 18.97 million
Oct 15, 11 PM $ 0.681
+0.55%
$ 104.14 million $ 13.23 million
Oct 15, 10 PM $ 0.677
+0.86%
$ 103.55 million $ 13.46 million
Oct 15, 9 PM $ 0.671
-0.94%
$ 102.62 million $ 14.18 million
Oct 15, 8 PM $ 0.677
-1.09%
$ 103.67 million $ 13.04 million
Oct 15, 7 PM $ 0.685
-0.89%
$ 104.79 million $ 12.79 million
Oct 15, 6 PM $ 0.691
+0.57%
$ 105.75 million $ 13.05 million
Oct 15, 5 PM $ 0.687
+0.20%
$ 105.13 million $ 13.29 million
Oct 15, 4 PM $ 0.686
+0.00%
$ 104.94 million $ 13.69 million
Oct 15, 3 PM $ 0.686
-0.72%
$ 104.9 million $ 14.26 million
Oct 15, 2 PM $ 0.691
-1.07%
$ 105.67 million $ 14.58 million
Oct 15, 1 PM $ 0.698
-0.79%
$ 106.77 million $ 15.11 million
Oct 15, 12 PM $ 0.704
-0.83%
$ 107.68 million $ 15.25 million
Oct 15, 11 AM $ 0.709
-0.21%
$ 108.21 million $ 15.26 million
Oct 15, 10 AM $ 0.711
-0.20%
$ 108.77 million $ 15.59 million
Oct 15, 9 AM $ 0.712
-1.30%
$ 109 million $ 16.24 million
Oct 15, 8 AM $ 0.722
+0.72%
$ 110.46 million $ 16.82 million