API3 Historical Data

API3 Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 AM $ 0.722
+0.72%
$ 110.46 million $ 16.82 million
Oct 15, 7 AM $ 0.717
+0.61%
$ 109.65 million $ 18.76 million
Oct 15, 6 AM $ 0.712
-0.08%
$ 108.9 million $ 20.04 million
Oct 15, 5 AM $ 0.713
-0.72%
$ 109.11 million $ 20.56 million
Oct 15, 4 AM $ 0.718
+0.58%
$ 109.84 million $ 14.83 million
Oct 15, 3 AM $ 0.714
-0.75%
$ 109.2 million $ 15.36 million
Oct 15, 2 AM $ 0.719
+0.96%
$ 110.06 million $ 16.11 million
Oct 15, 1 AM $ 0.712
-0.44%
$ 109.01 million $ 28.84 million
Oct 15, 12 AM $ 0.716
-1.30%
$ 109.46 million $ 30.53 million
Oct 14, 11 PM $ 0.725
+0.21%
$ 110.91 million $ 41.14 million
Oct 14, 10 PM $ 0.723
+0.84%
$ 110.7 million $ 41.42 million
Oct 14, 9 PM $ 0.717
+1.33%
$ 109.77 million $ 41.6 million
Oct 14, 8 PM $ 0.708
-0.17%
$ 108.33 million $ 43.06 million
Oct 14, 7 PM $ 0.709
-1.24%
$ 108.48 million $ 42.55 million
Oct 14, 6 PM $ 0.718
+0.62%
$ 109.75 million $ 43.38 million
Oct 14, 5 PM $ 0.714
+0.22%
$ 109.21 million $ 44.19 million
Oct 14, 4 PM $ 0.712
+0.08%
$ 108.95 million $ 44.69 million
Oct 14, 3 PM $ 0.712
+1.88%
$ 108.75 million $ 45.59 million
Oct 14, 2 PM $ 0.698
+0.81%
$ 106.88 million $ 45.9 million
Oct 14, 1 PM $ 0.693
+0.24%
$ 106.01 million $ 48.4 million
Oct 14, 12 PM $ 0.691
-1.06%
$ 105.8 million $ 50.11 million
Oct 14, 11 AM $ 0.699
+0.60%
$ 106.92 million $ 53.63 million
Oct 14, 10 AM $ 0.694
-1.39%
$ 106.13 million $ 55.22 million
Oct 14, 9 AM $ 0.704
-0.53%
$ 107.75 million $ 58.14 million
Oct 14, 8 AM $ 0.708
+2.88%
$ 108.25 million $ 62.2 million
Oct 14, 7 AM $ 0.688
-0.34%
$ 106.49 million $ 68.56 million
Oct 14, 6 AM $ 0.691
-2.20%
$ 105.55 million $ 73.28 million
Oct 14, 5 AM $ 0.706
-1.65%
$ 108.08 million $ 73.47 million
Oct 14, 4 AM $ 0.718
-1.69%
$ 109.7 million $ 76.85 million
Oct 14, 3 AM $ 0.73
-1.27%
$ 111.72 million $ 81.39 million
Oct 14, 2 AM $ 0.74
-1.93%
$ 113.16 million $ 57.11 million
Oct 14, 1 AM $ 0.754
-3.03%
$ 115.33 million $ 58.26 million
Oct 14, 12 AM $ 0.778
+1.77%
$ 119.02 million $ 63.55 million
Oct 13, 11 PM $ 0.764
+0.65%
$ 116.86 million $ 71.2 million
Oct 13, 10 PM $ 0.759
-0.46%
$ 116.14 million $ 72.29 million
Oct 13, 9 PM $ 0.763
-0.50%
$ 116.7 million $ 75.28 million
Oct 13, 8 PM $ 0.766
+1.24%
$ 117.34 million $ 79.04 million
Oct 13, 7 PM $ 0.757
+0.14%
$ 115.85 million $ 92.28 million
Oct 13, 6 PM $ 0.756
-0.01%
$ 115.67 million $ 142.61 million
Oct 13, 5 PM $ 0.756
-0.61%
$ 115.66 million $ 142.59 million
Oct 13, 4 PM $ 0.761
-0.21%
$ 116.45 million $ 142.73 million
Oct 13, 3 PM $ 0.762
+0.71%
$ 116.69 million $ 142.9 million
Oct 13, 2 PM $ 0.757
-2.40%
$ 115.86 million $ 143.61 million
Oct 13, 1 PM $ 0.775
+2.22%
$ 118.83 million $ 143.13 million
Oct 13, 12 PM $ 0.759
+1.67%
$ 116.03 million $ 140.86 million
Oct 13, 11 AM $ 0.746
-2.41%
$ 114.32 million $ 137.39 million
Oct 13, 10 AM $ 0.764
-1.33%
$ 116.9 million $ 136.07 million
Oct 13, 9 AM $ 0.775
-1.09%
$ 118.44 million $ 133.52 million
Oct 13, 8 AM $ 0.783
+1.29%
$ 119.94 million $ 129.86 million
Oct 13, 7 AM $ 0.773
+3.36%
$ 118.09 million $ 119.23 million