API3 Historical Data

API3 Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 8 AM $ 0.783
+1.29%
$ 119.94 million $ 129.86 million
Oct 13, 7 AM $ 0.773
+3.36%
$ 118.09 million $ 119.23 million
Oct 13, 6 AM $ 0.748
+0.16%
$ 114.42 million $ 111.77 million
Oct 13, 5 AM $ 0.747
-0.66%
$ 114.24 million $ 110.7 million
Oct 13, 4 AM $ 0.752
-1.50%
$ 115.28 million $ 107.5 million
Oct 13, 3 AM $ 0.763
-1.34%
$ 116.88 million $ 103.61 million
Oct 13, 2 AM $ 0.774
+1.19%
$ 118.68 million $ 102.54 million
Oct 13, 1 AM $ 0.765
-3.22%
$ 117.01 million $ 99.27 million
Oct 13, 12 AM $ 0.79
+7.45%
$ 120.3 million $ 92.99 million
Oct 12, 11 PM $ 0.735
+1.10%
$ 112.49 million $ 65.75 million
Oct 12, 10 PM $ 0.727
+1.18%
$ 111.25 million $ 64.3 million
Oct 12, 9 PM $ 0.719
-3.49%
$ 109.98 million $ 60.22 million
Oct 12, 8 PM $ 0.745
-5.13%
$ 113.64 million $ 56.82 million
Oct 12, 7 PM $ 0.784
+18.84%
$ 119.33 million $ 36.49 million
Oct 12, 6 PM $ 0.66
+2.56%
$ 100.64 million $ 26.98 million
Oct 12, 5 PM $ 0.643
+0.32%
$ 98.39 million $ 26.17 million
Oct 12, 4 PM $ 0.641
+1.99%
$ 98.1 million $ 25.95 million
Oct 12, 3 PM $ 0.629
+3.68%
$ 96.02 million $ 24.53 million
Oct 12, 2 PM $ 0.607
+4.44%
$ 92.92 million $ 22.79 million
Oct 12, 1 PM $ 0.581
-0.71%
$ 88.82 million $ 21.03 million
Oct 12, 12 PM $ 0.585
-0.38%
$ 89.36 million $ 21 million
Oct 12, 11 AM $ 0.587
+0.81%
$ 89.63 million $ 20.79 million
Oct 12, 10 AM $ 0.583
-1.25%
$ 89.06 million $ 21.47 million
Oct 12, 9 AM $ 0.59
+0.67%
$ 89.9 million $ 22.46 million
Oct 12, 8 AM $ 0.586
-1.28%
$ 89.72 million $ 24.51 million
Oct 12, 7 AM $ 0.594
+0.36%
$ 90.63 million $ 25.17 million
Oct 12, 6 AM $ 0.592
+1.17%
$ 90.34 million $ 26.18 million
Oct 12, 5 AM $ 0.585
-0.24%
$ 89.34 million $ 32.11 million
Oct 12, 4 AM $ 0.586
+0.63%
$ 89.22 million $ 32.95 million
Oct 12, 3 AM $ 0.582
+2.04%
$ 88.85 million $ 32.77 million
Oct 12, 2 AM $ 0.57
+0.23%
$ 86.98 million $ 33.19 million
Oct 12, 1 AM $ 0.569
-1.23%
$ 86.97 million $ 34.39 million
Oct 12, 12 AM $ 0.576
-3.17%
$ 88.03 million $ 35.33 million
Oct 11, 11 PM $ 0.595
+1.73%
$ 91.07 million $ 36.44 million
Oct 11, 10 PM $ 0.585
+0.96%
$ 89.32 million $ 38.47 million
Oct 11, 9 PM $ 0.579
+1.13%
$ 88.5 million $ 43.3 million
Oct 11, 8 PM $ 0.573
-2.23%
$ 87.55 million $ 61.07 million
Oct 11, 7 PM $ 0.586
-4.05%
$ 89.65 million $ 77.25 million
Oct 11, 6 PM $ 0.611
-0.55%
$ 93.33 million $ 78.92 million
Oct 11, 5 PM $ 0.615
+0.06%
$ 93.85 million $ 79.09 million
Oct 11, 4 PM $ 0.614
-0.17%
$ 93.77 million $ 79.46 million
Oct 11, 3 PM $ 0.615
+0.33%
$ 93.95 million $ 79.83 million
Oct 11, 2 PM $ 0.613
+0.23%
$ 93.55 million $ 81.24 million
Oct 11, 1 PM $ 0.612
-0.25%
$ 93.53 million $ 81.55 million
Oct 11, 12 PM $ 0.613
-1.75%
$ 93.65 million $ 81.53 million
Oct 11, 11 AM $ 0.624
-0.23%
$ 95.33 million $ 81.79 million
Oct 11, 10 AM $ 0.626
+1.02%
$ 95.49 million $ 51.53 million
Oct 11, 9 AM $ 0.619
-1.49%
$ 94.6 million $ 50.99 million
Oct 11, 8 AM $ 0.629
+2.33%
$ 96.05 million $ 50.24 million
Oct 11, 7 AM $ 0.615
+1.53%
$ 93.98 million $ 49.78 million