Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

API3 Historical Data

API3 Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 12 AM $0.265
-0.54%
$21.8 million $4.37 million
Apr 2, 11 PM $0.266
-0.16%
$21.91 million $4.39 million
Apr 2, 10 PM $0.267
+0.33%
$21.95 million $4.34 million
Apr 2, 9 PM $0.266
-0.34%
$21.88 million $4.32 million
Apr 2, 8 PM $0.267
+0.48%
$21.95 million $4.21 million
Apr 2, 7 PM $0.266
+0.07%
$21.85 million $4.19 million
Apr 2, 6 PM $0.265
+0.64%
$21.83 million $4.17 million
Apr 2, 5 PM $0.264
-0.88%
$21.69 million $4.14 million
Apr 2, 4 PM $0.266
+0.94%
$21.89 million $4.08 million
Apr 2, 3 PM $0.264
-0.13%
$21.68 million $3.57 million
Apr 2, 2 PM $0.264
+0.94%
$21.71 million $3.59 million
Apr 2, 1 PM $0.261
-0.78%
$21.5 million $3.68 million
Apr 2, 12 PM $0.263
-0.23%
$21.67 million $3.59 million
Apr 2, 11 AM $0.264
-0.15%
$21.72 million $3.77 million
Apr 2, 10 AM $0.264
-0.32%
$21.75 million $3.77 million
Apr 2, 9 AM $0.265
-0.53%
$21.82 million $3.81 million
Apr 2, 8 AM $0.267
-0.53%
$21.94 million $3.83 million
Apr 2, 7 AM $0.268
+0.40%
$22.05 million $3.9 million
Apr 2, 6 AM $0.267
+0.11%
$21.97 million $3.96 million
Apr 2, 5 AM $0.267
+0.21%
$21.95 million $4.07 million
Apr 2, 4 AM $0.266
-0.19%
$21.91 million $4.01 million
Apr 2, 3 AM $0.267
+0.00%
$21.95 million $4.07 million
Apr 2, 2 AM $0.267
-1.23%
$21.96 million $4.07 million
Apr 2, 1 AM $0.27
-1.41%
$22.23 million $3.98 million
Apr 2, 12 AM $0.274
+0.45%
$22.55 million $3.9 million
Apr 1, 11 PM $0.273
+0.05%
$22.45 million $4.75 million
Apr 1, 10 PM $0.273
-0.47%
$22.44 million $4.75 million
Apr 1, 9 PM $0.274
+0.17%
$22.54 million $4.74 million
Apr 1, 8 PM $0.274
+0.02%
$22.51 million $4.77 million
Apr 1, 7 PM $0.274
+0.05%
$22.5 million $4.88 million
Apr 1, 6 PM $0.273
-0.23%
$22.49 million $4.86 million
Apr 1, 5 PM $0.274
-0.32%
$22.55 million $4.9 million
Apr 1, 4 PM $0.275
+0.27%
$22.62 million $4.92 million
Apr 1, 3 PM $0.274
+0.41%
$22.56 million $4.95 million
Apr 1, 2 PM $0.273
-0.34%
$22.47 million $5.22 million
Apr 1, 1 PM $0.274
-0.10%
$22.56 million $5.06 million
Apr 1, 12 PM $0.275
+0.16%
$22.59 million $5.64 million
Apr 1, 11 AM $0.274
+0.02%
$22.55 million $5.41 million
Apr 1, 10 AM $0.274
-0.03%
$22.55 million $5.42 million
Apr 1, 9 AM $0.274
-0.06%
$22.55 million $5.42 million
Apr 1, 8 AM $0.274
+0.12%
$22.57 million $5.5 million
Apr 1, 7 AM $0.274
-0.31%
$22.54 million $5.41 million
Apr 1, 6 AM $0.275
+0.26%
$22.61 million $5.4 million
Apr 1, 5 AM $0.274
+0.47%
$22.55 million $5.28 million
Apr 1, 4 AM $0.273
-0.23%
$22.45 million $5.27 million
Apr 1, 3 AM $0.273
+0.67%
$22.5 million $5.29 million
Apr 1, 2 AM $0.272
+0.06%
$22.35 million $5.33 million
Apr 1, 1 AM $0.272
-0.29%
$22.34 million $5.26 million
Apr 1, 12 AM $0.272
-0.27%
$22.4 million $5.28 million
Download