KWAN 2.0 Historical Data

KWAN2 Page 10
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 1
+0.00%
$ 100.47 billion $ 169,364
Jan 17, 2025 $ 1
+0.00%
$ 100.48 billion $ 165,471
Jan 16, 2025 $ 1
+0.00%
$ 100.47 billion $ 173,258
Jan 15, 2025 $ 1
-0.01%
$ 100.47 billion $ 171,311
Jan 14, 2025 $ 1
+0.00%
$ 100.47 billion $ 171,311
Jan 13, 2025 $ 1
+0.00%
$ 100.47 billion $ 169,364
Jan 12, 2025 $ 1
+0.00%
$ 100.48 billion $ 169,364
Jan 11, 2025 $ 1
+0.00%
$ 100.48 billion $ 169,364
Jan 10, 2025 $ 1
+0.00%
$ 100.48 billion $ 171,311
Jan 9, 2025 $ 1
+0.00%
$ 100.48 billion $ 173,258
Jan 8, 2025 $ 1
+0.00%
$ 100.48 billion $ 173,258
Jan 7, 2025 $ 1
+0.01%
$ 100.48 billion $ 169,364
Jan 6, 2025 $ 1
-0.01%
$ 100.47 billion $ 171,311
Jan 5, 2025 $ 1
+0.00%
$ 100.48 billion $ 173,258
Jan 4, 2025 $ 1
+0.01%
$ 100.48 billion $ 167,417
Jan 3, 2025 $ 1
-0.01%
$ 100.47 billion $ 171,311
Jan 2, 2025 $ 1
+0.00%
$ 100.47 billion $ 167,418
Jan 1, 2025 $ 1
+0.00%
$ 100.47 billion $ 169,364
Dec 31, 2024 $ 1
+0.00%
$ 100.47 billion $ 177,151
Dec 30, 2024 $ 1
+0.00%
$ 100.48 billion $ 165,471
Dec 29, 2024 $ 1
+0.00%
$ 100.47 billion $ 172,284
Dec 28, 2024 $ 1
+0.00%
$ 100.47 billion $ 169,364
Dec 27, 2024 $ 1
+0.00%
$ 100.47 billion $ 177,151
Dec 26, 2024 $ 1
+0.00%
$ 100.48 billion $ 173,258
Dec 25, 2024 $ 1
+0.00%
$ 100.48 billion $ 174,231
Dec 24, 2024 $ 1
+0.00%
$ 100.47 billion $ 174,231
Dec 23, 2024 $ 1
+0.00%
$ 100.47 billion $ 173,258
Dec 22, 2024 $ 1
+0.00%
$ 100.48 billion $ 173,258
Dec 21, 2024 $ 1
+0.00%
$ 100.48 billion $ 177,151
Dec 20, 2024 $ 1
+0.00%
$ 100.48 billion $ 175,204
Dec 19, 2024 $ 1
+0.00%
$ 100.47 billion $ 171,311
Dec 18, 2024 $ 1
-0.01%
$ 100.47 billion $ 175,204
Dec 17, 2024 $ 1
+0.00%
$ 100.48 billion $ 165,471
Dec 16, 2024 $ 1
+0.00%
$ 100.48 billion $ 179,098
Dec 15, 2024 $ 1
+0.00%
$ 100.48 billion $ 177,151
Dec 14, 2024 $ 1
+0.00%
$ 100.47 billion $ 165,471
Dec 13, 2024 $ 1
+0.00%
$ 100.47 billion $ 181,045
Dec 12, 2024 $ 1
+0.00%
$ 100.47 billion $ 173,258
Dec 11, 2024 $ 1
+0.00%
$ 100.47 billion $ 128,483
Dec 10, 2024 $ 1
+0.01%
$ 100.48 billion $ 173,258
Dec 9, 2024 $ 1
-0.01%
$ 100.47 billion $ 175,204
Dec 8, 2024 $ 1
+0.00%
$ 100.48 billion $ 171,311
Dec 7, 2024 $ 1
+0.00%
$ 100.47 billion $ 173,258
Dec 6, 2024 $ 1
+0.00%
$ 100.47 billion $ 175,204
Dec 5, 2024 $ 1
+0.00%
$ 100.48 billion $ 157,684
Dec 4, 2024 $ 1
+0.00%
$ 100.47 billion $ 175,204
Dec 3, 2024 $ 1
+0.00%
$ 100.48 billion $ 173,258
Dec 2, 2024 $ 1
+0.00%
$ 100.47 billion $ 175,204
Dec 1, 2024 $ 1
+0.00%
$ 100.47 billion $ 171,311
Nov 30, 2024 $ 1
+0.00%
$ 100.47 billion $ 171,311