KWAN 2.0 Historical Data

KWAN2 Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 1
+0.00%
$ 100.48 billion $ 175,204
May 15, 2025 $ 1
+0.16%
$ 100.48 billion $ 169,364
May 14, 2025 $ 1
+0.02%
$ 100.36 billion $ 174,993
May 13, 2025 $ 1
-0.30%
$ 100.29 billion $ 172,939
May 12, 2025 $ 1
+0.08%
$ 100.45 billion $ 173,217
May 11, 2025 $ 1
+0.12%
$ 100.41 billion $ 171,209
May 10, 2025 $ 1
+0.02%
$ 100.38 billion $ 174,080
May 9, 2025 $ 1
+0.04%
$ 100.41 billion $ 173,148
May 8, 2025 $ 1
-0.31%
$ 100.25 billion $ 178,700
May 7, 2025 $ 1.01
+0.13%
$ 100.6 billion $ 177,379
May 6, 2025 $ 1
+0.00%
$ 100.47 billion $ 175,188
May 5, 2025 $ 1
-0.01%
$ 100.47 billion $ 177,151
May 4, 2025 $ 1
+0.00%
$ 100.48 billion $ 173,258
May 3, 2025 $ 1
+0.01%
$ 100.48 billion $ 173,258
May 2, 2025 $ 1
-0.01%
$ 100.47 billion $ 173,258
May 1, 2025 $ 1
+0.01%
$ 100.48 billion $ 177,151
Apr 30, 2025 $ 1
+0.00%
$ 100.47 billion $ 175,204
Apr 29, 2025 $ 1
+0.00%
$ 100.48 billion $ 173,258
Apr 28, 2025 $ 1
+0.00%
$ 100.48 billion $ 171,311
Apr 27, 2025 $ 1
+0.00%
$ 100.48 billion $ 177,151
Apr 26, 2025 $ 1
+0.00%
$ 100.47 billion $ 151,844
Apr 25, 2025 $ 1
-0.01%
$ 100.47 billion $ 171,311
Apr 24, 2025 $ 1
+0.01%
$ 100.48 billion $ 175,204
Apr 23, 2025 $ 1
-0.01%
$ 100.47 billion $ 173,258
Apr 22, 2025 $ 1
+0.00%
$ 100.48 billion $ 173,258
Apr 21, 2025 $ 1
+0.00%
$ 100.47 billion $ 175,204
Apr 20, 2025 $ 1
+0.00%
$ 100.47 billion $ 171,311
Apr 19, 2025 $ 1
+0.00%
$ 100.48 billion $ 177,151
Apr 18, 2025 $ 1
+0.01%
$ 100.48 billion $ 171,311
Apr 17, 2025 $ 1
+0.00%
$ 100.47 billion $ 179,098
Apr 16, 2025 $ 1
+0.00%
$ 100.47 billion $ 173,258
Apr 15, 2025 $ 1
+0.00%
$ 100.47 billion $ 175,204
Apr 14, 2025 $ 1
+0.00%
$ 100.47 billion $ 173,258
Apr 13, 2025 $ 1
+0.00%
$ 100.47 billion $ 173,258
Apr 12, 2025 $ 1
+0.00%
$ 100.47 billion $ 173,258
Apr 11, 2025 $ 1
+0.00%
$ 100.47 billion $ 171,311
Apr 10, 2025 $ 1
+0.01%
$ 100.48 billion $ 177,151
Apr 9, 2025 $ 1
+0.00%
$ 100.47 billion $ 175,204
Apr 8, 2025 $ 1
-0.01%
$ 100.47 billion $ 171,311
Apr 7, 2025 $ 1
+0.00%
$ 100.48 billion $ 173,258
Apr 6, 2025 $ 1
+0.00%
$ 100.48 billion $ 171,311
Apr 5, 2025 $ 1
+0.00%
$ 100.48 billion $ 170,338
Apr 4, 2025 $ 1
+0.00%
$ 100.48 billion $ 130,430
Apr 3, 2025 $ 1
+0.00%
$ 100.47 billion $ 155,737
Apr 2, 2025 $ 1
+0.00%
$ 100.47 billion $ 179,098
Apr 1, 2025 $ 1
+0.00%
$ 100.48 billion $ 173,258
Mar 31, 2025 $ 1
+0.00%
$ 100.47 billion $ 171,311
Mar 30, 2025 $ 1
+0.00%
$ 100.47 billion $ 171,311
Mar 29, 2025 $ 1
-0.01%
$ 100.47 billion $ 175,204
Mar 28, 2025 $ 1
+0.01%
$ 100.48 billion $ 171,311