Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KWAN 2.0 Historical Data

KWAN2 Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 2025 $1
+0.00%
$100.48 billion $175,204
Mar 21, 2025 $1
+0.00%
$100.47 billion $177,151
Mar 20, 2025 $1
+0.00%
$100.48 billion $171,311
Mar 19, 2025 $1
+0.00%
$100.47 billion $169,364
Mar 18, 2025 $1
+0.00%
$100.48 billion $175,204
Mar 17, 2025 $1
+0.00%
$100.48 billion $169,364
Mar 16, 2025 $1
+0.00%
$100.47 billion $173,258
Mar 15, 2025 $1
-0.01%
$100.47 billion $173,258
Mar 14, 2025 $1
+0.00%
$100.48 billion $175,204
Mar 13, 2025 $1
+0.00%
$100.48 billion $173,258
Mar 12, 2025 $1
+0.00%
$100.47 billion $151,844
Mar 11, 2025 $1
+0.00%
$100.48 billion $173,258
Mar 10, 2025 $1
+0.00%
$100.48 billion $171,311
Mar 9, 2025 $1
+0.00%
$100.48 billion $169,364
Mar 8, 2025 $1
+0.00%
$100.47 billion $175,204
Mar 7, 2025 $1
+0.00%
$100.47 billion $177,151
Mar 6, 2025 $1
-0.01%
$100.47 billion $122,643
Mar 5, 2025 $1
+0.00%
$100.48 billion $171,311
Mar 4, 2025 $1
+0.00%
$100.48 billion $171,311
Mar 3, 2025 $1
+0.00%
$100.47 billion $179,098
Mar 2, 2025 $1
+0.00%
$100.48 billion $173,258
Mar 1, 2025 $1
+0.00%
$100.47 billion $179,098
Feb 28, 2025 $1
+0.01%
$100.48 billion $173,258
Feb 27, 2025 $1
-0.01%
$100.47 billion $175,204
Feb 26, 2025 $1
+0.00%
$100.48 billion $173,258
Feb 25, 2025 $1
+0.00%
$100.48 billion $172,284
Feb 24, 2025 $1
+0.00%
$100.48 billion $173,258
Feb 23, 2025 $1
+0.00%
$100.47 billion $179,098
Feb 22, 2025 $1
+0.00%
$100.47 billion $173,258
Feb 21, 2025 $1
+0.00%
$100.48 billion $175,204
Feb 20, 2025 $1
+0.00%
$100.48 billion $173,258
Feb 19, 2025 $1
+0.00%
$100.48 billion $175,204
Feb 18, 2025 $1
+0.00%
$100.48 billion $177,151
Feb 17, 2025 $1
+0.00%
$100.48 billion $171,311
Feb 16, 2025 $1
+0.01%
$100.48 billion $171,311
Feb 15, 2025 $1
+0.00%
$100.47 billion $171,311
Feb 14, 2025 $1
+0.00%
$100.48 billion $176,178
Feb 13, 2025 $1
+0.00%
$100.48 billion $177,151
Feb 12, 2025 $1
+0.00%
$100.47 billion $173,258
Feb 11, 2025 $1
-0.01%
$100.47 billion $175,204
Feb 10, 2025 $1
+0.00%
$100.48 billion $175,204
Feb 9, 2025 $1
+0.00%
$100.47 billion $175,204
Feb 8, 2025 $1
+0.00%
$100.47 billion $177,151
Feb 7, 2025 $1
+0.00%
$100.47 billion $171,311
Feb 6, 2025 $1
+0.00%
$100.47 billion $171,311
Feb 5, 2025 $1
+0.00%
$100.48 billion $170,338
Feb 4, 2025 $1
+0.00%
$100.48 billion $167,418
Feb 3, 2025 $1
+0.01%
$100.48 billion $169,364
Feb 2, 2025 $1
+0.00%
$100.47 billion $165,471
Feb 1, 2025 $1
+0.00%
$100.47 billion $173,258