KWAN 2.0 Historical Data

KWAN2 Page 13
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 1
+0.00%
$ 100.47 billion $ 167,417
Aug 23, 2024 $ 1
-0.01%
$ 100.47 billion $ 170,338
Aug 22, 2024 $ 1
+0.00%
$ 100.48 billion $ 175,204
Aug 21, 2024 $ 1
+0.00%
$ 100.48 billion $ 169,364
Aug 20, 2024 $ 1
+0.00%
$ 100.47 billion $ 161,577
Aug 19, 2024 $ 1
+0.00%
$ 100.48 billion $ 171,311
Aug 18, 2024 $ 1
+0.00%
$ 100.47 billion $ 171,311
Aug 17, 2024 $ 1
+0.00%
$ 100.47 billion $ 165,471
Aug 16, 2024 $ 1
+0.00%
$ 100.47 billion $ 171,311
Aug 15, 2024 $ 1
+0.00%
$ 100.47 billion $ 173,258
Aug 14, 2024 $ 1
+0.00%
$ 100.47 billion $ 167,418
Aug 13, 2024 $ 1
+0.00%
$ 100.48 billion $ 169,364
Aug 12, 2024 $ 1
+0.00%
$ 100.48 billion $ 177,151
Aug 11, 2024 $ 1
+0.00%
$ 100.47 billion $ 167,418
Aug 10, 2024 $ 1
+0.00%
$ 100.47 billion $ 167,418
Aug 9, 2024 $ 1
+0.00%
$ 100.48 billion $ 176,178
Aug 8, 2024 $ 1
+0.00%
$ 100.47 billion $ 171,311
Aug 7, 2024 $ 1
+0.00%
$ 100.48 billion $ 177,151
Aug 6, 2024 $ 1
+0.00%
$ 100.48 billion $ 173,258
Aug 5, 2024 $ 1
-65.76%
$ 100.48 billion $ 158,212
Aug 4, 2024 $ 2.94
-1.46%
$ 293.88 billion $ 360,188
Aug 3, 2024 $ 2.98
-1.26%
$ 298.22 billion $ 363,421
Aug 2, 2024 $ 2.99
+0.52%
$ 298.89 billion $ 383,179
Aug 1, 2024 $ 2.97
-0.43%
$ 297.35 billion $ 362,355
Jul 31, 2024 $ 2.99
-1.17%
$ 298.66 billion $ 281,899
Jul 30, 2024 $ 3.02
-0.26%
$ 302.26 billion $ 272,514
Jul 29, 2024 $ 3.03
-0.55%
$ 303.14 billion $ 384,358
Jul 28, 2024 $ 3.05
-0.70%
$ 304.8 billion $ 369,291
Jul 27, 2024 $ 3.07
-0.20%
$ 307.11 billion $ 372,073
Jul 26, 2024 $ 3.08
-0.08%
$ 307.75 billion $ 381,512
Jul 25, 2024 $ 3.08
-0.57%
$ 307.99 billion $ 381,811
Jul 24, 2024 $ 3.1
-0.56%
$ 309.69 billion $ 309,759
Jul 23, 2024 $ 3.12
-0.87%
$ 311.97 billion $ 395,534
Jul 22, 2024 $ 3.15
-0.42%
$ 314.75 billion $ 385,778
Jul 21, 2024 $ 3.16
-0.45%
$ 316.07 billion $ 382,928
Jul 20, 2024 $ 3.17
-0.55%
$ 317.49 billion $ 400,306
Jul 19, 2024 $ 3.19
-0.69%
$ 319.22 billion $ 400,263
Jul 18, 2024 $ 3.21
+1.58%
$ 321.43 billion $ 389,438
Jul 17, 2024 $ 3.16
-0.68%
$ 316.44 billion $ 396,743
Jul 16, 2024 $ 3.19
-0.23%
$ 318.61 billion $ 386,005
Jul 15, 2024 $ 3.2
+1.05%
$ 319.56 billion $ 405,164
Jul 14, 2024 $ 3.11
+0.68%
$ 310.99 billion $ 381,149
Jul 13, 2024 $ 3.09
+0.16%
$ 308.95 billion $ 378,677
Jul 12, 2024 $ 3.09
+1.40%
$ 308.55 billion $ 391,205
Jul 11, 2024 $ 3.05
+0.64%
$ 304.69 billion $ 351,958
Jul 10, 2024 $ 3.03
+0.35%
$ 302.76 billion $ 375,327
Jul 9, 2024 $ 3.02
+0.86%
$ 301.7 billion $ 374,022
Jul 8, 2024 $ 2.99
+0.72%
$ 299.13 billion $ 370,851
Jul 7, 2024 $ 2.98
+0.44%
$ 297.88 billion $ 358,803
Jul 6, 2024 $ 2.97
+0.89%
$ 296.55 billion $ 367,663