KWAN 2.0 Historical Data

KWAN2 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.0₅202
-0.01%
$ 202,422 $ 138,136
Jan 2, 2026 $ 0.0₅202
+0.00%
$ 202,444 $ 129,028
Jan 1, 2026 $ 0.0₅202
+0.00%
$ 202,422 $ 130,546
Dec 31, 2025 $ 0.0₅202
+0.00%
$ 202,422 $ 140,413
Dec 30, 2025 $ 0.0₅202
+0.01%
$ 202,447 $ 133,582
Dec 29, 2025 $ 0.0₅202
+0.00%
$ 202,446 $ 133,582
Dec 28, 2025 $ 0.0₅202
-0.01%
$ 202,422 $ 135,100
Dec 27, 2025 $ 0.0₅202
+0.00%
$ 202,422 $ 135,100
Dec 26, 2025 $ 0.0₅202
+0.00%
$ 202,447 $ 138,136
Dec 25, 2025 $ 0.0₅202
+0.36%
$ 202,446 $ 138,136
Dec 24, 2025 $ 0.0₅202
+0.00%
$ 201,696 $ 136,618
Dec 23, 2025 $ 0.0₅202
+0.00%
$ 202,403 $ 135,100
Dec 22, 2025 $ 0.0₅202
+0.00%
$ 202,401 $ 135,100
Dec 21, 2025 $ 0.0₅202
+0.00%
$ 202,405 $ 133,582
Dec 20, 2025 $ 0.0₅202
+0.00%
$ 202,405 $ 133,582
Dec 19, 2025 $ 0.0₅202
+0.00%
$ 202,401 $ 133,582
Dec 18, 2025 $ 0.0₅202
+0.00%
$ 202,400 $ 137,876
Dec 17, 2025 $ 0.0₅202
+0.00%
$ 202,405 $ 143,710
Dec 16, 2025 $ 0.0₅202
+0.00%
$ 202,406 $ 143,710
Dec 15, 2025 $ 0.0₅202
+0.00%
$ 202,404 $ 138,972
Dec 14, 2025 $ 0.0₅202
+0.00%
$ 202,404 $ 142,130
Dec 13, 2025 $ 0.0₅202
+0.00%
$ 202,403 $ 143,710
Dec 12, 2025 $ 0.0₅202
+0.00%
$ 202,406 $ 136,603
Dec 11, 2025 $ 0.0₅202
+0.00%
$ 202,398 $ 135,814
Dec 10, 2025 $ 0.0₅202
+0.00%
$ 202,399 $ 142,130
Dec 9, 2025 $ 0.0₅202
+0.00%
$ 202,403 $ 142,130
Dec 8, 2025 $ 0.0₅202
+0.00%
$ 202,400 $ 137,393
Dec 7, 2025 $ 0.0₅202
+0.00%
$ 202,399 $ 137,393
Dec 6, 2025 $ 0.0₅202
+0.00%
$ 202,402 $ 137,393
Dec 5, 2025 $ 0.0₅202
+0.00%
$ 202,399 $ 137,393
Dec 4, 2025 $ 0.0₅202
+0.00%
$ 202,400 $ 138,972
Dec 3, 2025 $ 0.0₅202
+0.00%
$ 202,405 $ 142,130
Dec 2, 2025 $ 0.0₅202
+0.00%
$ 202,403 $ 138,972
Dec 1, 2025 $ 0.0₅202
+0.00%
$ 202,405 $ 140,551
Nov 30, 2025 $ 0.0₅202
+0.00%
$ 202,399 $ 140,551
Nov 29, 2025 $ 0.0₅202
+0.00%
$ 202,404 $ 145,289
Nov 28, 2025 $ 0.0₅202
+0.00%
$ 202,401 $ 145,289
Nov 27, 2025 $ 0.0₅202
+0.00%
$ 201,662 $ 145,289
Nov 26, 2025 $ 0.0₅202
+0.00%
$ 202,403 $ 138,972
Nov 25, 2025 $ 0.0₅202
+0.00%
$ 202,403 $ 137,393
Nov 24, 2025 $ 0.0₅202
+0.00%
$ 202,406 $ 135,814
Nov 23, 2025 $ 0.0₅202
+0.00%
$ 202,406 $ 138,972
Nov 22, 2025 $ 0.0₅202
+0.00%
$ 202,404 $ 140,551
Nov 21, 2025 $ 0.0₅202
+0.00%
$ 202,399 $ 140,551
Nov 20, 2025 $ 0.0₅202
+0.00%
$ 202,400 $ 143,710
Nov 19, 2025 $ 0.0₅202
+0.00%
$ 202,399 $ 141,341
Nov 18, 2025 $ 0.0₅202
+0.00%
$ 202,399 $ 146,173
Nov 17, 2025 $ 0.0₅202
+0.00%
$ 202,399 $ 149,283
Nov 16, 2025 $ 0.0₅202
+0.00%
$ 202,403 $ 149,283
Nov 15, 2025 $ 0.0₅202
+0.00%
$ 202,398 $ 146,002