Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KWAN 2.0 Historical Data

KWAN2 Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2026 $0.0₅202
+0.00%
$202,449 $101,242
Jun 14, 2026 $0.0₅202
+0.00%
$202,444 $101,242
Jun 13, 2026 $0.0₅202
+0.00%
$202,450 $103,543
Jun 12, 2026 $0.0₅202
+0.00%
$202,451 $102,393
Jun 11, 2026 $0.0₅202
+0.00%
$202,448 $99,516
Jun 10, 2026 $0.0₅202
+0.00%
$202,451 $103,543
Jun 9, 2026 $0.0₅202
+0.00%
$202,445 $105,844
Jun 8, 2026 $0.0₅202
+0.00%
$202,453 $102,393
Jun 7, 2026 $0.0₅202
+0.00%
$202,446 $100,092
Jun 6, 2026 $0.0₅202
+0.00%
$202,451 $101,242
Jun 5, 2026 $0.0₅202
+0.00%
$202,445 $94,339
Jun 4, 2026 $0.0₅202
+0.00%
$202,448 $98,941
Jun 3, 2026 $0.0₅202
+0.00%
$202,448 $104,694
Jun 2, 2026 $0.0₅202
+0.00%
$202,448 $100,092
Jun 1, 2026 $0.0₅202
+0.00%
$202,444 $106,994
May 31, 2026 $0.0₅202
+0.00%
$202,453 $109,655
May 30, 2026 $0.0₅202
+0.00%
$202,452 $105,420
May 29, 2026 $0.0₅202
+0.00%
$202,446 $110,267
May 28, 2026 $0.0₅202
+0.00%
$202,446 $105,420
May 27, 2026 $0.0₅202
+0.00%
$202,450 $106,026
May 26, 2026 $0.0₅202
+0.00%
$202,449 $109,056
May 25, 2026 $0.0₅202
+0.00%
$202,449 $107,844
May 24, 2026 $0.0₅202
+0.00%
$202,449 $106,632
May 23, 2026 $0.0₅202
+0.00%
$202,451 $109,056
May 22, 2026 $0.0₅202
+0.00%
$202,453 $112,691
May 21, 2026 $0.0₅202
+0.00%
$202,450 $109,056
May 20, 2026 $0.0₅202
+0.00%
$202,451 $105,420
May 19, 2026 $0.0₅202
+0.00%
$202,452 $105,420
May 18, 2026 $0.0₅202
+0.00%
$202,453 $106,632
May 17, 2026 $0.0₅202
+0.00%
$202,447 $106,632
May 16, 2026 $0.0₅202
+0.00%
$202,446 $110,267
May 15, 2026 $0.0₅202
+0.00%
$202,450 $107,844
May 14, 2026 $0.0₅202
+0.00%
$202,453 $106,632
May 13, 2026 $0.0₅202
+0.00%
$202,449 $109,056
May 12, 2026 $0.0₅202
+0.00%
$202,444 $109,661
May 11, 2026 $0.0₅202
+0.00%
$202,450 $106,632
May 10, 2026 $0.0₅202
+0.00%
$202,448 $104,209
May 9, 2026 $0.0₅202
+0.00%
$202,450 $105,420
May 8, 2026 $0.0₅202
+0.00%
$202,452 $109,056
May 7, 2026 $0.0₅202
+0.00%
$202,447 $105,420
May 6, 2026 $0.0₅202
+0.00%
$202,453 $107,238
May 5, 2026 $0.0₅202
+0.00%
$202,451 $109,056
May 4, 2026 $0.0₅202
+0.00%
$202,450 $109,056
May 3, 2026 $0.0₅202
+0.00%
$202,446 $111,479
May 2, 2026 $0.0₅202
+0.00%
$202,447 $107,844
May 1, 2026 $0.0₅202
+0.00%
$202,443 $109,056
Apr 30, 2026 $0.0₅202
+0.00%
$202,443 $112,608
Apr 29, 2026 $0.0₅202
+0.00%
$202,444 $114,568
Apr 28, 2026 $0.0₅202
+0.00%
$202,453 $109,476
Apr 27, 2026 $0.0₅202
+0.00%
$202,448 $109,476