KWAN 2.0 Historical Data

KWAN2 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $ 0.0₅202
+0.00%
$ 202,446 $ 122,749
Mar 11, 2026 $ 0.0₅202
+0.00%
$ 202,453 $ 122,749
Mar 10, 2026 $ 0.0₅202
+0.00%
$ 202,452 $ 118,746
Mar 9, 2026 $ 0.0₅202
+0.00%
$ 202,443 $ 121,415
Mar 8, 2026 $ 0.0₅202
+0.00%
$ 202,453 $ 119,413
Mar 7, 2026 $ 0.0₅202
+0.00%
$ 202,444 $ 117,412
Mar 6, 2026 $ 0.0₅202
+0.00%
$ 202,443 $ 122,749
Mar 5, 2026 $ 0.0₅202
+0.00%
$ 202,444 $ 121,415
Mar 4, 2026 $ 0.0₅202
+0.00%
$ 202,452 $ 118,746
Mar 3, 2026 $ 0.0₅202
+0.00%
$ 202,446 $ 120,080
Mar 2, 2026 $ 0.0₅202
+0.00%
$ 202,451 $ 118,746
Mar 1, 2026 $ 0.0₅202
+0.00%
$ 202,447 $ 122,749
Feb 28, 2026 $ 0.0₅202
+0.00%
$ 202,446 $ 125,260
Feb 27, 2026 $ 0.0₅202
+0.00%
$ 202,448 $ 125,593
Feb 26, 2026 $ 0.0₅202
+0.00%
$ 202,446 $ 125,593
Feb 25, 2026 $ 0.0₅202
+0.00%
$ 202,443 $ 124,197
Feb 24, 2026 $ 0.0₅202
+0.00%
$ 202,444 $ 126,988
Feb 23, 2026 $ 0.0₅202
+0.00%
$ 202,444 $ 124,197
Feb 22, 2026 $ 0.0₅202
+0.00%
$ 202,449 $ 126,988
Feb 21, 2026 $ 0.0₅202
+0.00%
$ 202,452 $ 122,802
Feb 20, 2026 $ 0.0₅202
+0.00%
$ 202,450 $ 124,197
Feb 19, 2026 $ 0.0₅202
+0.00%
$ 202,449 $ 124,197
Feb 18, 2026 $ 0.0₅202
+0.01%
$ 202,451 $ 126,000
Feb 17, 2026 $ 0.0₅202
-0.01%
$ 202,422 $ 109,255
Feb 16, 2026 $ 0.0₅202
+0.00%
$ 202,444 $ 131,105
Feb 15, 2026 $ 0.0₅202
+0.00%
$ 202,452 $ 128,192
Feb 14, 2026 $ 0.0₅202
+0.00%
$ 202,453 $ 128,192
Feb 13, 2026 $ 0.0₅202
+0.00%
$ 202,447 $ 125,279
Feb 12, 2026 $ 0.0₅202
+0.00%
$ 202,447 $ 131,105
Feb 11, 2026 $ 0.0₅202
+0.00%
$ 202,445 $ 126,735
Feb 10, 2026 $ 0.0₅202
+0.00%
$ 202,446 $ 131,105
Feb 9, 2026 $ 0.0₅202
+0.00%
$ 202,453 $ 132,562
Feb 8, 2026 $ 0.0₅202
+0.00%
$ 202,446 $ 129,649
Feb 7, 2026 $ 0.0₅202
+0.00%
$ 202,453 $ 128,192
Feb 6, 2026 $ 0.0₅202
+0.00%
$ 202,450 $ 128,192
Feb 5, 2026 $ 0.0₅202
+0.00%
$ 202,451 $ 128,192
Feb 4, 2026 $ 0.0₅202
+0.00%
$ 202,449 $ 128,192
Feb 3, 2026 $ 0.0₅202
+0.00%
$ 202,447 $ 130,377
Feb 2, 2026 $ 0.0₅202
+0.00%
$ 202,447 $ 128,192
Feb 1, 2026 $ 0.0₅202
+0.00%
$ 202,444 $ 131,105
Jan 31, 2026 $ 0.0₅202
+0.00%
$ 202,449 $ 132,562
Jan 30, 2026 $ 0.0₅202
+0.00%
$ 202,444 $ 128,192
Jan 29, 2026 $ 0.0₅202
+0.00%
$ 202,446 $ 131,105
Jan 28, 2026 $ 0.0₅202
+0.00%
$ 202,444 $ 132,562
Jan 27, 2026 $ 0.0₅202
+0.00%
$ 202,451 $ 129,649
Jan 26, 2026 $ 0.0₅202
+0.00%
$ 202,449 $ 128,192
Jan 25, 2026 $ 0.0₅202
+0.00%
$ 202,422 $ 131,105
Jan 24, 2026 $ 0.0₅202
-0.01%
$ 202,422 $ 128,192
Jan 23, 2026 $ 0.0₅202
+0.01%
$ 202,452 $ 129,649
Jan 22, 2026 $ 0.0₅202
+0.00%
$ 202,450 $ 126,735